Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Petroleum Exploration Ltd (OP: JPTXF )

43.50 UNCHANGED
Last Price Updated: 12:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2021 16.45 16.45 16.45 0 -0.40(-2.37%)
Aug 12, 2021 16.85 16.85 16.85 0 -2.65(-13.59%)
May 13, 2021 19.50 19.50 19.50 0 +0.01(+0.03%)
Jan 29, 2021 19.49 19.49 19.49 0 -0.56(-2.78%)
Jan 08, 2021 20.05 20.05 20.05 0 +2.05(+11.39%)
Jan 04, 2021 18.00 18.00 18.00 0 -0.30(-1.64%)
Dec 28, 2020 18.30 18.30 18.30 0 +1.65(+9.91%)
Dec 18, 2020 16.65 16.65 16.65 0 +0.00(+0.00%)
Dec 07, 2020 16.65 16.65 16.65 0 -0.60(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.