Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.170 5.170 5.170 1 -0.19(-3.54%)
Aug 28, 2015 5.360 5.360 5.360 5.360 321 +0.03(+0.56%)
Aug 27, 2015 5.400 5.400 5.330 5.330 964 -0.02(-0.37%)
Aug 26, 2015 5.242 5.350 5.242 5.350 334 +0.07(+1.33%)
Aug 25, 2015 5.300 5.300 5.280 5.280 2,582 +0.17(+3.33%)
Aug 24, 2015 5.430 5.430 5.430 5.110 5,011 -0.59(-10.35%)
Aug 21, 2015 5.610 5.700 5.610 5.700 553 -0.18(-3.06%)
Aug 18, 2015 5.880 5.880 5.880 264 -0.13(-2.16%)
Aug 14, 2015 6.010 6.010 6.010 48 +0.11(+1.85%)
Aug 13, 2015 5.901 5.901 5.901 5.901 1,048 +0.03(+0.53%)
Aug 10, 2015 5.870 5.870 5.870 25 -0.03(-0.51%)
Aug 07, 2015 5.900 5.900 5.900 5.900 639 +0.06(+1.03%)
Aug 06, 2015 5.830 5.840 5.800 5.840 1,881 -0.01(-0.17%)
Aug 04, 2015 5.850 5.850 5.850 0 +0.05(+0.86%)
Aug 03, 2015 5.800 5.800 5.800 5.800 168 -0.09(-1.53%)
Jul 31, 2015 5.890 5.890 5.890 5.890 892 +0.10(+1.73%)
Jul 29, 2015 5.790 5.790 5.790 64 +0.10(+1.76%)
Jul 28, 2015 5.704 5.704 5.690 5.690 3,490 -0.01(-0.18%)
Jul 24, 2015 5.700 5.700 5.700 15 +0.09(+1.60%)
Jul 23, 2015 5.610 5.610 5.610 5.610 278 -0.15(-2.57%)
Jul 22, 2015 5.750 5.758 5.750 5.758 515 -0.00(-0.03%)
Jul 21, 2015 5.760 5.760 5.760 5.760 708 +0.06(+1.05%)
Jul 20, 2015 5.730 5.730 5.700 5.700 2,140 -0.03(-0.52%)
Jul 17, 2015 5.730 5.730 5.730 5.730 362 +0.00(+0.00%)
Jul 16, 2015 5.780 5.780 5.730 5.730 1,389 -0.06(-1.04%)
Jul 15, 2015 5.790 5.790 5.790 5.790 446 +0.04(+0.70%)
Jul 14, 2015 5.840 5.840 5.750 5.750 5,140 +0.09(+1.59%)
Jul 13, 2015 5.660 5.660 5.660 5.660 145 +0.42(+8.05%)
Jul 08, 2015 5.239 5.239 5.239 63 -0.11(-2.12%)
Jul 07, 2015 5.510 5.510 5.510 5.352 1,322 -0.52(-8.86%)
Jul 01, 2015 5.872 5.872 5.872 76 -0.03(-0.44%)
Jun 30, 2015 5.898 5.898 5.898 5.898 328 -0.28(-4.56%)
Jun 26, 2015 6.180 6.180 6.180 61 +0.05(+0.83%)
Jun 25, 2015 6.139 6.139 6.129 6.129 1,404 +0.11(+1.87%)
Jun 24, 2015 6.050 6.050 6.016 6.016 1,028 -0.22(-3.58%)
Jun 23, 2015 6.080 6.240 6.080 6.240 1,855 +0.21(+3.55%)
Jun 17, 2015 6.026 6.026 6.026 53 +0.13(+2.14%)
Jun 16, 2015 6.000 6.000 5.900 5.900 2,554 -0.14(-2.32%)
Jun 15, 2015 6.040 6.040 6.040 6.040 139 -0.06(-0.98%)
Jun 11, 2015 6.100 6.100 6.100 141 +0.05(+0.83%)
Jun 10, 2015 6.030 6.050 6.030 6.050 2,802 -0.20(-3.20%)
Jun 05, 2015 6.250 6.250 6.250 85 -0.03(-0.48%)
Jun 03, 2015 6.280 6.280 6.280 35 +0.15(+2.45%)
Jun 02, 2015 6.250 6.250 6.130 6.130 1,410 -0.16(-2.51%)
Jun 01, 2015 6.320 6.320 6.288 6.288 2,829 -0.01(-0.19%)
May 29, 2015 6.300 6.300 6.300 6.300 1,507 -0.08(-1.33%)
May 28, 2015 6.385 6.385 6.385 6.385 264 -0.04(-0.55%)
May 26, 2015 6.420 6.420 6.420 52 -0.07(-1.08%)
May 22, 2015 6.490 6.490 6.490 0 +0.05(+0.78%)
May 21, 2015 6.446 6.446 6.440 6.440 1,094 +0.04(+0.63%)
May 20, 2015 6.400 6.400 6.400 6.400 482 -0.12(-1.84%)
May 19, 2015 6.520 6.520 6.520 6.520 472 +0.03(+0.46%)
May 18, 2015 6.575 6.575 6.490 6.490 368 -0.08(-1.22%)
May 15, 2015 6.570 6.570 6.566 6.570 1,939 +0.13(+2.02%)
May 13, 2015 6.440 6.440 6.440 16 -0.05(-0.77%)
May 12, 2015 6.490 6.490 6.490 6.490 192 -0.13(-1.96%)
May 11, 2015 6.670 6.720 6.620 6.620 6,797 -0.21(-3.11%)
May 08, 2015 6.840 6.840 6.760 6.832 505 +0.15(+2.32%)
May 07, 2015 6.770 6.770 6.670 6.678 3,562 -0.05(-0.78%)
May 06, 2015 6.750 6.750 6.730 6.730 1,247 +0.15(+2.28%)
May 01, 2015 6.580 6.580 6.580 66 -0.08(-1.20%)
Apr 30, 2015 6.660 6.660 6.660 6.660 867 -0.01(-0.15%)
Apr 29, 2015 6.670 6.670 6.670 6.670 580 -0.01(-0.15%)
Apr 28, 2015 6.715 6.715 6.680 6.680 503 +0.14(+2.14%)
Apr 27, 2015 6.540 6.540 6.540 6.540 420 +0.03(+0.46%)
Apr 24, 2015 6.500 6.510 6.500 6.510 947 +0.03(+0.46%)
Apr 22, 2015 6.481 6.481 6.481 7 +0.02(+0.32%)
Apr 21, 2015 6.490 6.490 6.460 6.460 5,448 +0.06(+0.94%)
Apr 20, 2015 6.400 6.400 6.400 6.400 166 -0.16(-2.44%)
Apr 16, 2015 6.560 6.560 6.560 92 +0.05(+0.77%)
Apr 14, 2015 6.510 6.510 6.510 60 -0.05(-0.76%)
Apr 13, 2015 6.560 6.560 6.560 6.560 383 +0.01(+0.15%)
Apr 10, 2015 6.550 6.550 6.550 6.550 2,161 +0.01(+0.15%)
Apr 09, 2015 6.540 6.540 6.540 6.540 4,576 +0.10(+1.60%)
Apr 08, 2015 6.437 6.437 6.437 6.437 506 -0.08(-1.27%)
Apr 07, 2015 6.510 6.520 6.510 6.520 244 +0.04(+0.60%)
Apr 06, 2015 6.481 6.481 6.481 6.481 168 +0.09(+1.42%)
Apr 02, 2015 6.390 6.390 6.390 0 +0.20(+3.23%)
Apr 01, 2015 6.120 6.249 6.120 6.190 2,427 +0.19(+3.17%)
Mar 31, 2015 6.000 6.000 6.000 6.000 263 -0.11(-1.80%)
Mar 30, 2015 6.110 6.110 6.110 6.110 357 +0.06(+0.99%)
Mar 26, 2015 6.050 6.050 6.050 50 +0.04(+0.68%)
Mar 24, 2015 6.009 6.009 6.009 0 -0.08(-1.33%)
Mar 23, 2015 6.080 6.090 6.080 6.090 705 +0.18(+3.05%)
Mar 20, 2015 5.910 5.920 5.910 5.910 9,821 -0.06(-1.01%)
Mar 19, 2015 5.930 5.970 5.930 5.970 2,984 +0.10(+1.70%)
Mar 18, 2015 5.955 5.955 5.870 5.870 1,235 -0.24(-3.93%)
Mar 16, 2015 6.110 6.110 6.110 32 +0.01(+0.17%)
Mar 13, 2015 6.200 6.210 6.060 6.100 34,645 -0.15(-2.40%)
Mar 12, 2015 6.254 6.254 6.250 6.250 483 +0.03(+0.48%)
Mar 11, 2015 6.220 6.220 6.220 6.220 1,760 -0.06(-0.96%)
Mar 09, 2015 6.280 6.280 6.280 146 -0.03(-0.48%)
Mar 06, 2015 6.226 6.310 6.226 6.310 2,131 -0.03(-0.47%)
Mar 04, 2015 6.340 6.340 6.340 47 +0.01(+0.17%)
Mar 02, 2015 6.329 6.329 6.329 28 +0.03(+0.46%)
Feb 27, 2015 6.300 6.300 6.300 6.300 219 -0.05(-0.79%)
Feb 25, 2015 6.350 6.350 6.350 6.350 710 +0.05(+0.79%)
Feb 23, 2015 6.300 6.300 6.300 51 -0.05(-0.79%)
Feb 20, 2015 6.367 6.367 6.350 6.350 794 -0.03(-0.47%)
Feb 19, 2015 6.445 6.445 6.380 6.380 590 -0.06(-0.93%)
Feb 17, 2015 6.440 6.440 6.440 85 +0.07(+1.10%)
Feb 12, 2015 6.370 6.370 6.370 0 -0.37(-5.49%)
Feb 11, 2015 6.740 6.740 6.740 6.740 494 -0.06(-0.88%)
Feb 10, 2015 6.800 6.800 6.800 6.800 874 +0.06(+0.89%)
Feb 09, 2015 6.846 6.846 6.740 6.740 28,951 -0.11(-1.61%)
Feb 06, 2015 6.850 6.850 6.850 6.850 246 -0.07(-1.01%)
Feb 03, 2015 6.920 6.920 6.920 32 +0.34(+5.17%)
Jan 29, 2015 6.580 6.580 6.580 0 -0.27(-3.94%)
Jan 26, 2015 6.850 6.850 6.850 100 +0.02(+0.30%)
Jan 23, 2015 6.891 6.891 6.830 6.830 1,085 +0.09(+1.32%)
Jan 22, 2015 6.740 6.740 6.740 6.740 756 -0.07(-1.02%)
Jan 21, 2015 6.810 6.810 6.810 6.810 968 -0.02(-0.29%)
Jan 20, 2015 6.750 6.850 6.750 6.830 31,731 +0.06(+0.89%)
Jan 16, 2015 6.770 6.770 6.770 0 -0.07(-1.02%)
Jan 15, 2015 6.840 6.840 6.840 6.840 228 +0.03(+0.44%)
Jan 14, 2015 6.810 6.810 6.810 6.810 271 +0.20(+3.03%)
Jan 13, 2015 6.610 0 +0.27(+4.26%)
Jan 12, 2015 6.385 6.385 6.340 6.340 21,548 -0.15(-2.31%)
Jan 09, 2015 6.490 6.490 6.490 6.490 1,088 -0.04(-0.61%)
Jan 08, 2015 6.510 6.530 6.510 6.530 3,225 -0.04(-0.61%)
Jan 07, 2015 6.570 6.570 6.570 6.570 852 -0.11(-1.65%)
Jan 06, 2015 6.680 6.680 6.645 6.680 3,173 +0.00(+0.00%)
Jan 05, 2015 6.758 6.800 6.680 6.680 11,933 -0.09(-1.36%)
Jan 02, 2015 6.785 6.790 6.772 6.772 3,362 -0.02(-0.27%)
Dec 31, 2014 6.790 6.790 6.790 0 -0.01(-0.18%)
Dec 30, 2014 6.790 6.802 6.751 6.802 2,661 +0.05(+0.76%)
Dec 29, 2014 6.693 6.760 6.693 6.751 17,253 -0.07(-1.01%)
Dec 26, 2014 6.850 6.850 6.820 6.820 2,398 +0.07(+1.09%)
Dec 23, 2014 6.746 6.746 6.746 0 -0.15(-2.23%)
Dec 22, 2014 6.873 6.905 6.860 6.900 23,012 -0.06(-0.86%)
Dec 19, 2014 6.967 6.967 6.960 6.960 395 -0.22(-3.06%)
Dec 18, 2014 7.120 7.180 7.120 7.180 19,176 +0.26(+3.76%)
Dec 17, 2014 6.860 6.960 6.860 6.920 2,822 +0.04(+0.58%)
Dec 16, 2014 6.900 6.900 6.880 6.880 1,267 -0.15(-2.13%)
Dec 15, 2014 7.070 7.070 6.995 7.030 16,383 +0.06(+0.79%)
Dec 12, 2014 6.920 6.975 6.920 6.975 398 +0.11(+1.58%)
Dec 11, 2014 6.867 6.867 6.867 6.867 312 +0.20(+3.02%)
Dec 10, 2014 6.670 6.670 6.665 6.665 848 +0.16(+2.38%)
Dec 09, 2014 6.510 6.510 6.510 6.510 126 -0.06(-0.91%)
Dec 08, 2014 6.590 6.590 6.530 6.570 20,101 +0.07(+1.08%)
Dec 05, 2014 6.500 6.500 6.500 6.500 176 -0.07(-1.07%)
Dec 04, 2014 6.573 6.574 6.570 6.570 843 -0.03(-0.45%)
Dec 02, 2014 6.600 6.600 6.600 120 +0.02(+0.30%)
Dec 01, 2014 6.500 6.600 6.500 6.580 21,887 -0.08(-1.20%)
Nov 28, 2014 6.660 6.660 6.660 6.660 343 -0.05(-0.75%)
Nov 26, 2014 6.710 6.710 6.710 0 +0.11(+1.60%)
Nov 20, 2014 6.604 6.604 6.604 14 +0.15(+2.40%)
Nov 19, 2014 6.430 6.500 6.430 6.450 2,910 -0.09(-1.45%)
Nov 18, 2014 6.540 6.545 6.540 6.545 3,009 -0.07(-1.09%)
Nov 17, 2014 6.605 6.617 6.560 6.617 39,968 +0.13(+1.96%)
Nov 13, 2014 6.490 6.490 6.490 238 +0.07(+1.09%)
Nov 12, 2014 6.422 6.423 6.420 6.420 576 +0.03(+0.47%)
Nov 11, 2014 6.460 6.460 6.390 6.390 2,676 +0.09(+1.36%)
Nov 10, 2014 6.290 6.304 6.290 6.304 480 +0.03(+0.46%)
Nov 07, 2014 6.275 6.275 6.275 6.275 122 +0.03(+0.40%)
Nov 05, 2014 6.250 6.250 6.250 98 +0.07(+1.13%)
Nov 04, 2014 6.180 6.180 6.180 6.180 202 -0.15(-2.29%)
Nov 03, 2014 6.350 6.350 6.325 6.325 962 +0.06(+0.94%)
Oct 30, 2014 6.266 6.266 6.266 20 +0.01(+0.10%)
Oct 29, 2014 6.240 6.260 6.240 6.260 922 -0.07(-1.11%)
Oct 28, 2014 6.235 6.330 6.235 6.330 509 +0.13(+2.10%)
Oct 27, 2014 6.200 6.200 6.200 6.200 251 -0.06(-1.04%)
Oct 24, 2014 6.265 6.265 6.265 6.265 205 +0.01(+0.24%)
Oct 23, 2014 6.250 6.250 6.250 6.250 753 -0.01(-0.16%)
Oct 22, 2014 6.270 6.270 6.260 6.260 502 +0.09(+1.46%)
Oct 21, 2014 6.170 6.170 6.170 6.170 2,142 -0.01(-0.16%)
Oct 20, 2014 6.060 6.260 6.060 6.180 1,807 -0.12(-1.90%)
Oct 17, 2014 6.300 6.300 6.300 6.300 253 +0.05(+0.80%)
Oct 16, 2014 6.270 6.270 6.250 6.250 2,092 -0.17(-2.65%)
Oct 15, 2014 6.420 6.420 6.420 6.420 410 +0.15(+2.39%)
Oct 14, 2014 6.440 6.440 6.270 6.270 344 -0.06(-0.95%)
Oct 13, 2014 6.360 6.360 6.330 6.330 950 -0.01(-0.16%)
Oct 10, 2014 6.340 6.410 6.410 6.340 303 -0.07(-1.09%)
Oct 07, 2014 6.410 6.410 6.410 110 -0.03(-0.47%)
Oct 06, 2014 6.370 6.440 6.370 6.440 21,649 +0.04(+0.63%)
Oct 03, 2014 6.400 6.400 6.400 6.400 218 +0.20(+3.18%)
Oct 01, 2014 6.203 6.203 6.203 61 -0.04(-0.59%)
Sep 29, 2014 6.240 6.240 6.240 96 -0.34(-5.17%)
Sep 26, 2014 6.580 6.580 6.580 6.580 164 +0.11(+1.70%)
Sep 25, 2014 6.460 6.480 6.460 6.470 2,625 +0.03(+0.47%)
Sep 24, 2014 6.440 6.440 6.440 6.440 160 +0.10(+1.58%)
Sep 23, 2014 6.270 6.350 6.270 6.340 1,411 -0.05(-0.71%)
Sep 22, 2014 6.386 6.386 6.386 6.386 220 -0.01(-0.23%)
Sep 19, 2014 6.407 6.407 6.400 6.400 313 +0.07(+1.11%)
Sep 17, 2014 6.330 6.330 6.330 89 +0.04(+0.64%)
Sep 16, 2014 6.350 6.350 6.290 6.290 2,533 -0.02(-0.32%)
Sep 15, 2014 6.310 6.310 6.310 6.310 406 -0.10(-1.56%)
Sep 12, 2014 6.417 6.420 6.410 6.410 2,707 -0.11(-1.69%)
Sep 11, 2014 6.520 6.520 6.520 6.520 1,422 +0.10(+1.56%)
Sep 10, 2014 6.420 6.420 6.420 6.420 266 +0.09(+1.42%)
Sep 08, 2014 6.330 6.330 6.330 5 -0.02(-0.31%)
Sep 05, 2014 6.390 6.390 6.350 6.350 840 +0.10(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.