Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.080 +0.320 (+6.72%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.150 6.150 6.150 6.150 114 +0.20(+3.36%)
Aug 30, 2007 6.034 5.950 5.950 5.950 10,480 -0.05(-0.83%)
Aug 29, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 28, 2007 6.000 6.000 6.000 6.000 1,323 -0.05(-0.83%)
Aug 27, 2007 5.950 6.050 5.950 6.050 12,185 +0.10(+1.68%)
Aug 24, 2007 5.950 5.950 5.950 5.950 757 -0.20(-3.25%)
Aug 23, 2007 6.000 6.150 6.000 6.150 1,764 +0.15(+2.50%)
Aug 22, 2007 5.880 6.000 5.850 6.000 9,202 +0.12(+2.04%)
Aug 21, 2007 5.880 5.880 5.880 5.880 340 +0.08(+1.38%)
Aug 20, 2007 5.800 5.800 5.800 5.800 3,729 +0.05(+0.87%)
Aug 17, 2007 5.750 5.750 5.750 5.750 2,236 +0.05(+0.88%)
Aug 16, 2007 5.800 5.850 5.700 5.700 13,950 -0.15(-2.56%)
Aug 15, 2007 5.850 5.850 5.850 5.850 1,600 -0.15(-2.50%)
Aug 14, 2007 5.950 6.000 5.900 6.000 2,341 +0.15(+2.56%)
Aug 13, 2007 5.850 5.900 5.850 5.850 2,663 +0.00(+0.00%)
Aug 10, 2007 6.000 6.000 5.850 5.850 15,600 +0.00(+0.00%)
Aug 09, 2007 5.900 6.150 5.850 5.850 7,068 -0.10(-1.68%)
Aug 08, 2007 6.150 6.150 5.900 5.950 560 +0.10(+1.71%)
Aug 07, 2007 5.850 5.850 5.850 5.850 1,720 -0.05(-0.85%)
Aug 06, 2007 5.850 5.900 5.850 5.900 2,998 -0.10(-1.67%)
Aug 03, 2007 6.000 6.000 5.850 6.000 9,896 +0.05(+0.84%)
Aug 02, 2007 5.950 5.950 5.950 5.950 1,500 -0.10(-1.65%)
Aug 01, 2007 5.950 6.050 5.950 6.050 1,378 +0.00(+0.00%)
Jul 31, 2007 6.110 6.150 6.050 6.050 3,218 +0.05(+0.83%)
Jul 30, 2007 6.000 6.000 6.000 6.000 1,300 +0.00(+0.00%)
Jul 27, 2007 5.950 6.000 5.950 6.000 13,130 +0.00(+0.00%)
Jul 26, 2007 6.050 6.050 6.000 6.000 20,680 -0.05(-0.83%)
Jul 25, 2007 6.050 6.250 6.050 6.050 12,610 -0.05(-0.82%)
Jul 24, 2007 6.100 6.100 6.100 6.100 8,225 -0.05(-0.81%)
Jul 23, 2007 6.300 6.300 6.150 6.150 1,804 +0.00(+0.00%)
Jul 20, 2007 6.200 6.200 6.150 6.150 6,338 -0.15(-2.38%)
Jul 19, 2007 6.100 6.300 6.100 6.300 813 +0.20(+3.28%)
Jul 18, 2007 6.100 6.100 6.100 6.100 3,070 -0.20(-3.17%)
Jul 17, 2007 6.100 6.300 6.100 6.300 2,530 +0.15(+2.44%)
Jul 16, 2007 6.150 6.250 6.150 6.150 4,208 -0.10(-1.60%)
Jul 13, 2007 6.250 6.250 6.250 6.250 928 +0.00(+0.00%)
Jul 12, 2007 6.150 6.250 6.150 6.250 23,854 +0.05(+0.81%)
Jul 11, 2007 6.200 6.350 6.200 6.200 3,843 +0.05(+0.81%)
Jul 10, 2007 6.150 6.150 6.150 6.150 3,607 +0.10(+1.65%)
Jul 09, 2007 6.100 6.100 6.050 6.050 12,599 +0.00(+0.00%)
Jul 06, 2007 6.050 6.200 6.050 6.050 8,118 +0.00(+0.00%)
Jul 05, 2007 6.200 6.200 6.050 6.050 800 +0.00(+0.00%)
Jul 03, 2007 6.050 6.050 6.050 6.050 264 -0.15(-2.42%)
Jul 02, 2007 6.250 6.250 6.200 6.200 1,352 +0.15(+2.48%)
Jun 29, 2007 6.100 6.250 6.050 6.050 1,296 +0.00(+0.00%)
Jun 28, 2007 6.050 6.250 6.050 6.050 4,687 +0.00(+0.00%)
Jun 27, 2007 6.048 6.150 6.048 6.050 32,587 +0.00(+0.00%)
Jun 26, 2007 6.050 6.050 6.050 6.050 4,260 +0.00(+0.00%)
Jun 25, 2007 6.050 6.100 6.050 6.050 27,925 -0.15(-2.42%)
Jun 22, 2007 6.050 6.200 6.050 6.200 3,990 -0.05(-0.80%)
Jun 21, 2007 6.100 6.250 6.100 6.250 4,921 +0.20(+3.31%)
Jun 20, 2007 6.120 6.120 6.050 6.050 2,454 -0.08(-1.31%)
Jun 19, 2007 6.020 6.130 6.020 6.130 2,858 +0.08(+1.32%)
Jun 18, 2007 6.050 6.130 6.040 6.050 3,556 +0.00(+0.00%)
Jun 15, 2007 6.000 6.150 6.000 6.050 5,575 +0.05(+0.83%)
Jun 14, 2007 6.000 6.200 6.000 6.000 1,230 +0.00(+0.00%)
Jun 13, 2007 5.950 6.000 5.950 6.000 316 -0.20(-3.23%)
Jun 12, 2007 6.050 6.200 6.050 6.200 3,843 +0.20(+3.33%)
Jun 11, 2007 6.000 6.000 6.000 6.000 3,483 +0.00(+0.00%)
Jun 08, 2007 6.000 6.200 6.000 6.000 2,780 -0.25(-4.00%)
Jun 07, 2007 6.050 6.300 6.050 6.250 4,740 +0.20(+3.31%)
Jun 06, 2007 6.050 6.100 6.050 6.050 4,856 +0.00(+0.00%)
Jun 05, 2007 6.050 6.050 6.050 6.050 4,249 +0.00(+0.00%)
Jun 04, 2007 6.050 6.250 6.050 6.050 7,254 -0.05(-0.82%)
Jun 01, 2007 6.100 6.100 6.100 6.100 849 -0.10(-1.61%)
May 31, 2007 6.200 6.300 6.200 6.200 12,252 +0.10(+1.64%)
May 30, 2007 6.100 6.150 6.100 6.100 2,356 -0.05(-0.81%)
May 29, 2007 6.150 6.320 6.150 6.150 7,889 +0.00(+0.00%)
May 25, 2007 6.150 6.320 6.150 6.150 3,207 +0.05(+0.82%)
May 24, 2007 6.300 6.300 6.100 6.100 7,666 -0.10(-1.61%)
May 23, 2007 6.300 6.300 6.200 6.200 13,308 -0.10(-1.59%)
May 22, 2007 6.300 6.300 6.300 6.300 4,747 +0.00(+0.00%)
May 21, 2007 6.300 6.300 6.300 6.300 3,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.