Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0016 0.0016 0.0013 0.0014 4,437,996 -0.00(-12.50%)
Aug 30, 2022 0.0015 0.0017 0.0015 0.0016 2,135,986 +0.00(+6.67%)
Aug 29, 2022 0.0016 0.0016 0.0015 0.0015 1,623,764 +0.00(+0.00%)
Aug 26, 2022 0.0018 0.0018 0.0015 0.0015 1,670,016 -0.00(-11.76%)
Aug 25, 2022 0.0018 0.0018 0.0017 0.0017 2,638,978 +0.00(+0.00%)
Aug 24, 2022 0.0019 0.0019 0.0017 0.0017 4,480,546 -0.00(-5.56%)
Aug 23, 2022 0.0018 0.0018 0.0017 0.0018 760,000 +0.00(+0.00%)
Aug 22, 2022 0.0019 0.0021 0.0018 0.0018 7,250,019 +0.00(+0.00%)
Aug 19, 2022 0.0019 0.0019 0.0016 0.0018 1,257,207 +0.00(+0.00%)
Aug 18, 2022 0.0019 0.0019 0.0017 0.0018 1,716,764 -0.00(-10.00%)
Aug 17, 2022 0.0018 0.0020 0.0018 0.0020 5,644 +0.00(+5.26%)
Aug 16, 2022 0.0020 0.0020 0.0019 0.0019 395,000 +0.00(+0.00%)
Aug 15, 2022 0.0018 0.0020 0.0018 0.0019 2,101,660 +0.00(+5.56%)
Aug 12, 2022 0.0018 0.0019 0.0018 0.0018 1,414,248 -0.00(-5.26%)
Aug 11, 2022 0.0018 0.0019 0.0018 0.0019 382,500 +0.00(+5.56%)
Aug 10, 2022 0.0019 0.0019 0.0018 0.0018 659,243 +0.00(+0.00%)
Aug 09, 2022 0.0019 0.0019 0.0018 0.0018 524,611 +0.00(+0.00%)
Aug 08, 2022 0.0020 0.0020 0.0018 0.0018 2,502,260 -0.00(-5.26%)
Aug 05, 2022 0.0020 0.0020 0.0019 0.0019 3,853,309 -0.00(-5.00%)
Aug 04, 2022 0.0021 0.0022 0.0020 0.0020 2,112,131 +0.00(+0.00%)
Aug 03, 2022 0.0022 0.0023 0.0019 0.0020 12,972,635 -0.00(-9.09%)
Aug 02, 2022 0.0018 0.0022 0.0018 0.0022 2,649,078 +0.00(+15.79%)
Aug 01, 2022 0.0020 0.0020 0.0018 0.0019 2,420,545 -0.00(-5.00%)
Jul 29, 2022 0.0020 0.0024 0.0018 0.0020 9,896,585 +0.00(+5.26%)
Jul 28, 2022 0.0020 0.0021 0.0019 0.0019 7,635,619 -0.00(-13.64%)
Jul 27, 2022 0.0021 0.0022 0.0020 0.0022 3,070,000 +0.00(+4.76%)
Jul 26, 2022 0.0025 0.0025 0.0021 0.0021 5,867,670 -0.00(-4.55%)
Jul 25, 2022 0.0023 0.0025 0.0020 0.0022 5,297,952 -0.00(-8.33%)
Jul 22, 2022 0.0024 0.0024 0.0021 0.0024 5,553,519 +0.00(+4.35%)
Jul 21, 2022 0.0023 0.0025 0.0021 0.0023 9,988,202 -0.00(-8.00%)
Jul 20, 2022 0.0023 0.0026 0.0021 0.0025 6,810,417 +0.00(+0.00%)
Jul 19, 2022 0.0024 0.0027 0.0022 0.0025 6,932,641 +0.00(+13.64%)
Jul 18, 2022 0.0028 0.0028 0.0021 0.0022 15,686,966 +0.00(+0.00%)
Jul 15, 2022 0.0027 0.0027 0.0022 0.0022 13,050,803 -0.00(-24.14%)
Jul 14, 2022 0.0028 0.0029 0.0025 0.0029 5,788,950 +0.00(+0.00%)
Jul 13, 2022 0.0030 0.0034 0.0026 0.0029 18,946,708 -0.00(-3.33%)
Jul 12, 2022 0.0039 0.0044 0.0028 0.0030 30,636,312 -0.00(-21.05%)
Jul 11, 2022 0.0045 0.0046 0.0032 0.0038 19,860,872 -0.00(-15.56%)
Jul 08, 2022 0.0066 0.0067 0.0040 0.0045 98,234,592 -0.00(-33.82%)
Jul 07, 2022 0.0026 0.0083 0.0023 0.0068 238,056,880 +0.00(+257.89%)
Jul 06, 2022 0.0020 0.0021 0.0018 0.0019 673,752 -0.00(-9.52%)
Jul 05, 2022 0.0018 0.0022 0.0016 0.0021 4,401,102 +0.00(+16.67%)
Jul 01, 2022 0.0018 0.0018 0.0017 0.0018 726,556 +0.00(+0.00%)
Jun 30, 2022 0.0016 0.0018 0.0015 0.0018 5,629,900 +0.00(+5.88%)
Jun 29, 2022 0.0018 0.0019 0.0016 0.0017 3,079,050 +0.00(+0.00%)
Jun 28, 2022 0.0023 0.0028 0.0017 0.0017 7,140,171 -0.00(-10.53%)
Jun 27, 2022 0.0023 0.0025 0.0019 0.0019 3,266,019 -0.00(-20.83%)
Jun 24, 2022 0.0023 0.0024 0.0021 0.0024 1,871,410 +0.00(+0.00%)
Jun 23, 2022 0.0023 0.0027 0.0023 0.0024 253,036 -0.00(-14.29%)
Jun 22, 2022 0.0024 0.0028 0.0023 0.0028 596,100 +0.00(+16.67%)
Jun 21, 2022 0.0028 0.0028 0.0024 0.0024 609,105 -0.00(-14.29%)
Jun 17, 2022 0.0030 0.0035 0.0028 0.0028 746,984 -0.00(-6.67%)
Jun 15, 2022 0.0030 0 -0.00(-9.09%)
Jun 14, 2022 0.0028 0.0033 0.0028 0.0033 422,847 +0.00(+26.92%)
Jun 13, 2022 0.0029 0.0030 0.0026 0.0026 91,000 -0.00(-10.34%)
Jun 10, 2022 0.0030 0.0032 0.0029 0.0029 395,833 -0.00(-3.33%)
Jun 09, 2022 0.0030 0.0031 0.0030 0.0030 290,855 +0.00(+3.45%)
Jun 08, 2022 0.0029 0.0029 0.0029 0.0029 26,200 +0.00(+3.57%)
Jun 07, 2022 0.0029 0.0029 0.0028 0.0028 529,048 -0.00(-3.45%)
Jun 06, 2022 0.0029 0.0030 0.0029 0.0029 18,530 -0.00(-3.33%)
Jun 02, 2022 0.0030 0 +0.00(+3.45%)
Jun 01, 2022 0.0030 0.0036 0.0029 0.0029 654,000 +0.00(+0.00%)
May 31, 2022 0.0037 0.0037 0.0029 0.0029 303,941 -0.00(-17.14%)
May 27, 2022 0.0035 0.0035 0.0035 0.0035 106,300 +0.00(+16.67%)
May 26, 2022 0.0029 0.0030 0.0029 0.0030 51,088 -0.00(-14.29%)
May 25, 2022 0.0033 0.0035 0.0027 0.0035 779,000 +0.00(+6.06%)
May 24, 2022 0.0033 0.0033 0.0033 0.0033 1,010 +0.00(+0.00%)
May 23, 2022 0.0032 0.0033 0.0032 0.0033 309,743 +0.00(+10.00%)
May 20, 2022 0.0032 0.0033 0.0025 0.0030 962,547 -0.00(-3.23%)
May 19, 2022 0.0034 0.0034 0.0031 0.0031 573,046 +0.00(+0.00%)
May 18, 2022 0.0036 0.0039 0.0031 0.0031 1,070,200 -0.00(-6.06%)
May 17, 2022 0.0036 0.0036 0.0033 0.0033 227,075 -0.00(-8.33%)
May 16, 2022 0.0036 0.0037 0.0032 0.0036 729,700 -0.00(-10.00%)
May 13, 2022 0.0035 0.0040 0.0032 0.0040 61,000 +0.00(+5.26%)
May 12, 2022 0.0038 0.0038 0.0035 0.0038 74,100 +0.00(+5.56%)
May 11, 2022 0.0040 0.0041 0.0036 0.0036 110,569 -0.00(-7.69%)
May 10, 2022 0.0040 0.0040 0.0039 0.0039 160,500 +0.00(+0.00%)
May 09, 2022 0.0039 0.0045 0.0035 0.0039 3,927,969 -0.00(-2.50%)
May 06, 2022 0.0037 0.0043 0.0037 0.0040 144,000 +0.00(+8.11%)
May 05, 2022 0.0039 0.0045 0.0036 0.0037 1,585,410 +0.00(+2.78%)
May 04, 2022 0.0049 0.0049 0.0036 0.0036 3,418,304 -0.00(-26.53%)
May 03, 2022 0.0050 0.0058 0.0049 0.0049 1,184,296 +0.00(+0.00%)
May 02, 2022 0.0055 0.0057 0.0049 0.0049 160,000 -0.00(-7.55%)
Apr 29, 2022 0.0046 0.0059 0.0045 0.0053 2,485,100 +0.00(+15.22%)
Apr 28, 2022 0.0054 0.0054 0.0045 0.0046 605,500 -0.00(-23.33%)
Apr 27, 2022 0.0057 0.0061 0.0046 0.0060 1,139,415 +0.00(+5.26%)
Apr 26, 2022 0.0044 0.0057 0.0036 0.0057 4,013,226 +0.00(+42.50%)
Apr 25, 2022 0.0048 0.0050 0.0040 0.0040 1,578,350 -0.00(-14.89%)
Apr 22, 2022 0.0033 0.0048 0.0031 0.0047 6,028,007 +0.00(+46.87%)
Apr 21, 2022 0.0031 0.0032 0.0031 0.0032 64,500 +0.00(+3.23%)
Apr 20, 2022 0.0032 0.0033 0.0031 0.0031 575,055 -0.00(-3.13%)
Apr 19, 2022 0.0034 0.0034 0.0032 0.0032 565,000 +0.00(+0.00%)
Apr 18, 2022 0.0039 0.0039 0.0031 0.0032 757,679 -0.00(-8.57%)
Apr 14, 2022 0.0036 0.0036 0.0035 0.0035 495,000 +0.00(+6.06%)
Apr 13, 2022 0.0037 0.0037 0.0033 0.0033 1,274,000 -0.00(-21.43%)
Apr 12, 2022 0.0042 0.0042 0.0040 0.0042 115,000 +0.00(+5.00%)
Apr 11, 2022 0.0037 0.0040 0.0037 0.0040 340,070 +0.00(+11.11%)
Apr 08, 2022 0.0037 0.0038 0.0036 0.0036 526,000 -0.00(-5.26%)
Apr 07, 2022 0.0039 0.0040 0.0038 0.0038 168,442 -0.00(-5.00%)
Apr 06, 2022 0.0037 0.0040 0.0035 0.0040 98,877 +0.00(+8.11%)
Apr 05, 2022 0.0047 0.0047 0.0037 0.0037 1,030,215 -0.00(-17.78%)
Apr 04, 2022 0.0042 0.0045 0.0042 0.0045 195,750 +0.00(+0.00%)
Apr 01, 2022 0.0037 0.0045 0.0037 0.0045 159,680 +0.00(+12.50%)
Mar 31, 2022 0.0042 0.0042 0.0040 0.0040 83,000 -0.00(-6.98%)
Mar 30, 2022 0.0044 0.0045 0.0035 0.0043 1,273,566 -0.00(-4.44%)
Mar 29, 2022 0.0050 0.0050 0.0036 0.0045 1,542,537 -0.00(-15.09%)
Mar 28, 2022 0.0049 0.0054 0.0042 0.0053 2,845,308 +0.00(+15.22%)
Mar 25, 2022 0.0044 0.0050 0.0040 0.0046 1,124,100 +0.00(+15.00%)
Mar 24, 2022 0.0043 0.0045 0.0040 0.0040 320,000 -0.00(-2.44%)
Mar 23, 2022 0.0043 0.0045 0.0041 0.0041 421,000 +0.00(+2.50%)
Mar 22, 2022 0.0035 0.0048 0.0035 0.0040 2,289,500 -0.00(-16.67%)
Mar 21, 2022 0.0039 0.0050 0.0035 0.0048 1,420,876 +0.00(+23.08%)
Mar 18, 2022 0.0038 0.0045 0.0037 0.0039 2,262,500 +0.00(+2.63%)
Mar 17, 2022 0.0035 0.0039 0.0035 0.0038 1,010,100 -0.00(-5.00%)
Mar 16, 2022 0.0035 0.0040 0.0033 0.0040 1,196,558 +0.00(+11.11%)
Mar 15, 2022 0.0040 0.0040 0.0035 0.0036 533,080 +0.00(+9.09%)
Mar 14, 2022 0.0043 0.0043 0.0033 0.0033 1,123,140 -0.00(-25.00%)
Mar 11, 2022 0.0049 0.0050 0.0036 0.0044 2,956,888 -0.00(-15.38%)
Mar 10, 2022 0.0050 0.0058 0.0048 0.0052 1,353,660 -0.00(-10.34%)
Mar 09, 2022 0.0050 0.0062 0.0050 0.0058 1,253,904 +0.00(+16.00%)
Mar 08, 2022 0.0049 0.0051 0.0049 0.0050 267,100 -0.00(-3.85%)
Mar 07, 2022 0.0050 0.0052 0.0046 0.0052 1,301,370 +0.00(+4.00%)
Mar 04, 2022 0.0048 0.0058 0.0048 0.0050 512,144 +0.00(+0.00%)
Mar 03, 2022 0.0058 0.0058 0.0046 0.0050 519,006 -0.00(-13.79%)
Mar 02, 2022 0.0060 0.0060 0.0049 0.0058 236,545 +0.00(+16.00%)
Mar 01, 2022 0.0047 0.0052 0.0043 0.0050 657,511 -0.00(-7.41%)
Feb 28, 2022 0.0046 0.0055 0.0043 0.0054 879,287 +0.00(+14.89%)
Feb 25, 2022 0.0045 0.0048 0.0043 0.0047 1,397,179 +0.00(+4.44%)
Feb 24, 2022 0.0061 0.0061 0.0045 0.0045 2,710,912 -0.00(-26.23%)
Feb 23, 2022 0.0068 0.0068 0.0055 0.0061 2,235,553 -0.00(-10.29%)
Feb 22, 2022 0.0065 0.0069 0.0065 0.0068 188,628 +0.00(+3.03%)
Feb 18, 2022 0.0066 0 -0.00(-2.94%)
Feb 17, 2022 0.0077 0.0080 0.0066 0.0068 469,701 +0.00(+1.49%)
Feb 16, 2022 0.0067 0.0067 0.0067 0.0067 98,500 +0.00(+0.00%)
Feb 15, 2022 0.0074 0.0074 0.0066 0.0067 242,626 -0.00(-2.90%)
Feb 14, 2022 0.0069 0.0072 0.0067 0.0069 495,751 +0.00(+2.99%)
Feb 11, 2022 0.0070 0.0072 0.0067 0.0067 1,631,405 -0.00(-4.29%)
Feb 10, 2022 0.0070 0.0074 0.0069 0.0070 648,758 +0.00(+0.00%)
Feb 09, 2022 0.0069 0.0073 0.0068 0.0070 852,366 +0.00(+1.45%)
Feb 08, 2022 0.0065 0.0074 0.0065 0.0069 700,436 +0.00(+7.81%)
Feb 07, 2022 0.0061 0.0070 0.0052 0.0064 2,874,657 -0.00(-8.57%)
Feb 04, 2022 0.0080 0.0080 0.0062 0.0070 2,796,655 +0.00(+0.00%)
Feb 03, 2022 0.0080 0.0070 1,193,530 -0.00(-9.09%)
Feb 02, 2022 0.0080 0.0094 0.0060 0.0077 27,557,680 -0.00(-3.75%)
Feb 01, 2022 0.0057 0.0083 0.0057 0.0080 2,746,048 +0.00(+33.33%)
Jan 31, 2022 0.0057 0.0063 0.0052 0.0060 976,278 +0.00(+15.38%)
Jan 28, 2022 0.0061 0.0061 0.0052 0.0052 240,500 -0.00(-13.33%)
Jan 27, 2022 0.0055 0.0065 0.0055 0.0060 602,350 -0.00(-6.25%)
Jan 26, 2022 0.0063 0.0064 0.0063 0.0064 159,991 -0.00(-1.54%)
Jan 25, 2022 0.0063 0.0065 0.0063 0.0065 52,704 +0.00(+3.17%)
Jan 24, 2022 0.0067 0.0067 0.0052 0.0063 1,042,811 -0.00(-8.70%)
Jan 21, 2022 0.0076 0.0078 0.0068 0.0069 236,002 -0.00(-9.21%)
Jan 20, 2022 0.0071 0.0077 0.0070 0.0076 322,775 -0.00(-3.80%)
Jan 19, 2022 0.0071 0.0080 0.0071 0.0079 288,068 +0.00(+11.27%)
Jan 18, 2022 0.0070 0.0082 0.0070 0.0071 145,700 -0.00(-8.97%)
Jan 14, 2022 0.0078 0 +0.00(+14.71%)
Jan 13, 2022 0.0076 0.0076 0.0067 0.0068 447,675 -0.00(-9.33%)
Jan 12, 2022 0.0075 0.0076 0.0075 0.0075 233,900 +0.00(+1.35%)
Jan 11, 2022 0.0074 0.0074 0.0071 0.0074 129,610 +0.00(+4.23%)
Jan 10, 2022 0.0075 0.0078 0.0070 0.0071 2,235,247 -0.00(-11.25%)
Jan 07, 2022 0.0080 0.0080 0.0075 0.0080 1,176,648 +0.00(+14.29%)
Jan 06, 2022 0.0074 0.0080 0.0070 0.0070 602,100 +0.00(+0.00%)
Jan 05, 2022 0.0069 0.0074 0.0068 0.0070 2,312,868 -0.00(-1.41%)
Jan 04, 2022 0.0070 0.0072 0.0068 0.0071 1,207,742 +0.00(+1.43%)
Jan 03, 2022 0.0069 0.0072 0.0068 0.0070 865,705 +0.00(+1.45%)
Dec 31, 2021 0.0075 0.0075 0.0069 0.0069 1,999,721 -0.00(-1.43%)
Dec 30, 2021 0.0070 0.0075 0.0069 0.0070 3,160,255 +0.00(+0.00%)
Dec 29, 2021 0.0073 0.0077 0.0067 0.0070 1,612,250 -0.00(-2.78%)
Dec 28, 2021 0.0072 0.0074 0.0061 0.0072 2,106,562 -0.00(-4.00%)
Dec 27, 2021 0.0077 0.0082 0.0072 0.0075 1,370,000 +0.00(+2.74%)
Dec 23, 2021 0.0070 0.0084 0.0070 0.0073 530,166 -0.00(-2.67%)
Dec 22, 2021 0.0074 0.0091 0.0066 0.0075 5,399,325 +0.00(+4.17%)
Dec 21, 2021 0.0076 0.0076 0.0066 0.0072 670,004 -0.00(-4.00%)
Dec 20, 2021 0.0076 0.0078 0.0070 0.0075 2,252,536 -0.00(-3.85%)
Dec 17, 2021 0.0085 0.0085 0.0076 0.0078 1,960,477 -0.00(-13.33%)
Dec 16, 2021 0.0087 0.0090 0.0085 0.0090 1,463,389 +0.00(+2.27%)
Dec 15, 2021 0.0088 0.0093 0.0086 0.0088 1,613,887 -0.00(-2.22%)
Dec 14, 2021 0.0093 0.0098 0.0075 0.0090 1,727,701 +0.00(+2.27%)
Dec 13, 2021 0.0085 0.0105 0.0062 0.0088 2,512,370 +0.00(+6.02%)
Dec 10, 2021 0.0093 0.0093 0.0071 0.0083 821,141 -0.00(-2.35%)
Dec 09, 2021 0.0070 0.0089 0.0070 0.0085 1,310,847 +0.00(+21.43%)
Dec 08, 2021 0.0075 0.0078 0.0050 0.0070 2,592,293 -0.00(-6.67%)
Dec 07, 2021 0.0078 0.0080 0.0073 0.0075 899,024 +0.00(+5.63%)
Dec 06, 2021 0.0075 0.0080 0.0070 0.0071 2,849,981 -0.00(-2.74%)
Dec 03, 2021 0.0080 0.0080 0.0070 0.0073 797,385 -0.00(-7.59%)
Dec 02, 2021 0.0075 0.0080 0.0061 0.0079 1,603,397 +0.00(+0.00%)
Dec 01, 2021 0.0080 0.0089 0.0073 0.0079 3,581,868 +0.00(+0.00%)
Nov 30, 2021 0.0079 0.0079 0.0073 0.0079 2,000,900 +0.00(+1.28%)
Nov 29, 2021 0.0081 0.0081 0.0072 0.0078 583,845 -0.00(-3.70%)
Nov 26, 2021 0.0077 0.0081 0.0075 0.0081 49,500 -0.00(-1.22%)
Nov 24, 2021 0.0079 0.0082 0.0071 0.0082 1,495,470 +0.00(+5.13%)
Nov 23, 2021 0.0085 0.0085 0.0076 0.0078 1,721,205 -0.00(-8.24%)
Nov 22, 2021 0.0086 0.0088 0.0078 0.0085 1,236,363 +0.00(+0.00%)
Nov 19, 2021 0.0090 0.0092 0.0084 0.0085 1,766,700 -0.00(-5.56%)
Nov 18, 2021 0.0090 0.0090 0.0088 0.0090 2,413,798 -0.00(-1.10%)
Nov 17, 2021 0.0092 0.0092 0.0082 0.0091 448,993 +0.00(+0.00%)
Nov 16, 2021 0.0089 0.0095 0.0089 0.0091 1,399,293 -0.00(-4.21%)
Nov 15, 2021 0.0092 0.0095 0.0087 0.0095 2,156,570 +0.00(+7.95%)
Nov 12, 2021 0.0097 0.0097 0.0087 0.0088 1,324,226 +0.00(+0.00%)
Nov 11, 2021 0.0099 0.0109 0.0084 0.0088 7,386,200 -0.00(-5.38%)
Nov 10, 2021 0.0082 0.0093 3,600,449 +0.00(+20.78%)
Nov 09, 2021 0.0085 0.0089 0.0077 0.0077 1,159,331 -0.00(-7.23%)
Nov 08, 2021 0.0081 0.0083 0.0080 0.0083 1,187,510 +0.00(+0.00%)
Nov 05, 2021 0.0083 0.0084 0.0081 0.0083 570,460 -0.00(-4.60%)
Nov 04, 2021 0.0084 0.0089 0.0080 0.0087 2,239,033 +0.00(+6.10%)
Nov 03, 2021 0.0083 0.0099 0.0079 0.0082 4,979,420 -0.00(-4.65%)
Nov 02, 2021 0.0084 0.0090 0.0083 0.0086 1,921,069 -0.00(-1.15%)
Nov 01, 2021 0.0093 0.0093 0.0093 0.0087 1,668,875 -0.00(-6.45%)
Oct 29, 2021 0.0081 0.0095 0.0080 0.0093 5,020,926 +0.00(+12.05%)
Oct 28, 2021 0.0086 0.0087 0.0082 0.0083 3,436,938 -0.00(-5.68%)
Oct 27, 2021 0.0090 0.0090 0.0085 0.0088 737,314 -0.00(-2.22%)
Oct 26, 2021 0.0092 0.0082 0.0090 3,924,285 +0.00(+2.27%)
Oct 25, 2021 0.0091 0.0095 0.0085 0.0088 3,411,603 -0.00(-1.12%)
Oct 22, 2021 0.0092 0.0093 0.0088 0.0089 2,837,889 -0.00(-3.26%)
Oct 21, 2021 0.0096 0.0100 0.0088 0.0092 3,755,933 -0.00(-3.16%)
Oct 20, 2021 0.0095 0.0100 0.0089 0.0095 1,683,108 +0.00(+0.00%)
Oct 19, 2021 0.0093 0.0095 0.0090 0.0095 3,027,554 +0.00(+5.56%)
Oct 18, 2021 0.0100 0.0103 0.0089 0.0090 10,268,262 -0.00(-8.16%)
Oct 15, 2021 0.0093 0.0099 0.0091 0.0098 3,161,832 +0.00(+3.16%)
Oct 14, 2021 0.0096 0.0105 0.0090 0.0095 4,918,999 +0.00(+0.00%)
Oct 13, 2021 0.0103 0.0103 0.0090 0.0095 9,089,236 -0.00(-6.86%)
Oct 12, 2021 0.0110 0.0118 0.0101 0.0102 2,925,961 -0.00(-7.27%)
Oct 11, 2021 0.0104 0.0120 0.0104 0.0110 8,415,474 +0.00(+4.76%)
Oct 08, 2021 0.0110 0.0114 0.0097 0.0105 4,796,918 +0.00(+5.00%)
Oct 07, 2021 0.0101 0.0104 0.0093 0.0100 7,039,764 -0.00(-2.91%)
Oct 06, 2021 0.0164 0.0164 0.0100 0.0103 47,382,136 -0.00(-24.26%)
Oct 05, 2021 0.0095 0.0136 0.0091 0.0136 23,546,658 +0.00(+44.68%)
Oct 04, 2021 0.0115 0.0115 0.0094 0.0094 13,784,224 -0.00(-13.76%)
Oct 01, 2021 0.0125 0.0170 0.0108 0.0109 34,361,360 -0.00(-27.33%)
Sep 30, 2021 0.0095 0.0192 0.0089 0.0150 226,408,928 +0.01(+76.47%)
Sep 29, 2021 0.0085 0.0089 0.0071 0.0085 14,239,627 +0.00(+6.25%)
Sep 28, 2021 0.0093 0.0098 0.0076 0.0080 11,533,804 -0.00(-13.98%)
Sep 27, 2021 0.0088 0.0094 0.0083 0.0093 8,933,454 +0.00(+5.68%)
Sep 24, 2021 0.0091 0.0091 0.0085 0.0088 4,539,550 +0.00(+1.15%)
Sep 23, 2021 0.0091 0.0099 0.0086 0.0087 4,439,288 -0.00(-11.22%)
Sep 22, 2021 0.0110 0.0110 0.0087 0.0098 6,687,836 +0.00(+3.16%)
Sep 21, 2021 0.0120 0.0120 0.0085 0.0095 12,478,696 -0.00(-1.04%)
Sep 20, 2021 0.0100 0.0100 0.0086 0.0096 14,309,598 -0.00(-1.03%)
Sep 17, 2021 0.0146 0.0170 0.0097 0.0097 63,714,620 -0.01(-35.33%)
Sep 16, 2021 0.0100 0.0247 0.0100 0.0150 268,376,752 +0.01(+105.48%)
Sep 15, 2021 0.0070 0.0075 0.0070 0.0073 508,675 +0.00(+4.29%)
Sep 14, 2021 0.0065 0.0075 0.0065 0.0070 3,269,487 +0.00(+1.45%)
Sep 13, 2021 0.0075 0.0075 0.0063 0.0069 2,606,981 -0.00(-5.48%)
Sep 10, 2021 0.0080 0.0082 0.0070 0.0073 5,134,625 -0.00(-14.12%)
Sep 09, 2021 0.0081 0.0086 0.0081 0.0085 338,010 -0.00(-2.30%)
Sep 08, 2021 0.0086 0.0089 0.0080 0.0087 1,475,152 +0.00(+1.16%)
Sep 07, 2021 0.0084 0.0091 0.0084 0.0086 914,195 +0.00(+0.00%)
Sep 03, 2021 0.0086 0.0090 0.0084 0.0086 516,721 -0.00(-4.44%)
Sep 02, 2021 0.0087 0.0090 0.0084 0.0090 1,824,200 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.