Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0028 +0.0005 (+21.74%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Jul 31, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Jul 30, 2019 0.0030 0.0030 0.0024 0.0024 11,000 -0.00(-41.46%)
Jul 24, 2019 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Jul 19, 2019 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Jul 18, 2019 0.0034 0.0034 0.0020 0.0027 309,000 -0.00(-27.03%)
Jul 17, 2019 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+23.33%)
Jul 11, 2019 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Jul 09, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jul 05, 2019 0.0038 0.0038 0.0038 0 +0.00(+46.15%)
Jul 03, 2019 0.0033 0.0033 0.0026 0.0026 45,000 +0.00(+0.00%)
Jul 02, 2019 0.0026 0.0026 0.0026 0.0026 30,000 +0.00(+0.00%)
Jul 01, 2019 0.0026 0.0026 0.0026 0.0026 18,000 +0.00(+0.00%)
Jun 27, 2019 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
Jun 26, 2019 0.0040 0.0040 0.0040 0.0040 18,000 +0.00(+0.00%)
Jun 24, 2019 0.0040 0.0040 0.0040 0 +0.00(+53.85%)
Jun 20, 2019 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
Jun 19, 2019 0.0040 0.0040 0.0040 0.0040 6,000 +0.00(+81.82%)
Jun 12, 2019 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
May 24, 2019 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
May 07, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 22, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Apr 18, 2019 0.0040 0.0040 0.0040 0.0040 5,500 +0.00(+29.03%)
Apr 10, 2019 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Apr 04, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 28, 2019 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Mar 20, 2019 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Mar 19, 2019 0.0030 0.0030 0.0030 0.0030 20,050 +0.00(+0.00%)
Mar 18, 2019 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-50.00%)
Mar 14, 2019 0.0060 0.0060 0.0060 0 +0.00(+160.87%)
Mar 11, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Mar 05, 2019 0.0022 0.0022 0.0022 0 -0.00(-45.00%)
Feb 27, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 12, 2019 0.0040 0.0040 0.0040 0 -0.00(-42.86%)
Feb 11, 2019 0.0070 0.0070 0.0070 0.0070 9,000 +0.00(+0.00%)
Feb 07, 2019 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Jan 30, 2019 0.0074 0.0074 0.0074 0 +0.00(+23.33%)
Jan 29, 2019 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+20.00%)
Jan 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+56.25%)
Jan 15, 2019 0.0032 0.0032 0.0032 0.0032 5,000 +0.00(+6.67%)
Dec 31, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Dec 21, 2018 0.0031 0.0031 0.0031 0 -0.00(-24.39%)
Dec 13, 2018 0.0041 0.0041 0.0041 0 -0.00(-25.45%)
Dec 04, 2018 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Nov 26, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 16, 2018 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Nov 12, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 09, 2018 0.0070 0.0070 0.0070 0.0070 5,300 +0.00(+32.08%)
Nov 05, 2018 0.0053 0.0053 0.0053 0 +0.00(+23.26%)
Oct 18, 2018 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Oct 17, 2018 0.0041 0.0045 0.0036 0.0040 101,000 -0.00(-20.00%)
Oct 10, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 03, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 02, 2018 0.0050 0.0050 0.0050 0.0050 80,000 -0.00(-30.56%)
Sep 28, 2018 0.0072 0.0072 0.0072 0 +0.00(+44.00%)
Sep 26, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 25, 2018 0.0050 0.0050 0.0050 0.0050 275,000 +0.00(+61.29%)
Sep 24, 2018 0.0040 0.0040 0.0031 0.0031 328,808 -0.00(-31.11%)
Sep 20, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 18, 2018 0.0045 0.0045 0.0045 0 -0.00(-40.00%)
Sep 17, 2018 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
Sep 14, 2018 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+108.33%)
Sep 13, 2018 0.0040 0.0040 0.0036 0.0036 150,000 -0.00(-10.00%)
Sep 12, 2018 0.0040 0.0040 0.0040 0.0040 4,000 -0.00(-46.67%)
Sep 05, 2018 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.