Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 30, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 29, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 26, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 25, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 24, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 23, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 22, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 19, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 18, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 17, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 16, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 15, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 12, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 11, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 10, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 09, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 08, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 05, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 04, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 03, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 02, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 01, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 29, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 28, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 27, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 26, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 25, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 22, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 21, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 20, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 19, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 18, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 15, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 14, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 13, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 12, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 11, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 08, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 07, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 06, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 05, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 01, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 30, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 29, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 28, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 27, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 24, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 23, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 22, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 21, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 20, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 17, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 16, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 15, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 14, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 13, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 10, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 09, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 08, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 07, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 06, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 03, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 02, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 01, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
May 31, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
May 27, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
May 26, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
May 25, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
May 24, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 23, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
May 20, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
May 19, 2005 0.2050 0.2050 0.2050 0.2050 15,000 -0.43(-67.46%)
May 17, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
May 16, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
May 13, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
May 12, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
May 11, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
May 10, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
May 09, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
May 06, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
May 05, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
May 04, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
May 03, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
May 02, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 29, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 28, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 27, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 26, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 25, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 22, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 21, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 20, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 19, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 18, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 15, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 14, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 13, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 12, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 11, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 08, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 07, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 06, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 05, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 04, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 01, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 31, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 30, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 29, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 28, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 24, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 23, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 22, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 21, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 18, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 17, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 16, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 15, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 14, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 11, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 10, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 09, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 08, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 07, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 04, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 03, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 02, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 01, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 28, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 25, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 24, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 23, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 22, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 18, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 17, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 16, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 15, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 14, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 11, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 10, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 09, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 08, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 07, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 04, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 03, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 02, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 01, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 31, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 28, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 27, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 26, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 25, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 24, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 21, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 20, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 19, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 18, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 14, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 13, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 12, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 11, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 10, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 07, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 06, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 05, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 04, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 03, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 31, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 30, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 29, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 28, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 27, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 23, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 22, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 21, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 20, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 17, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 16, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 15, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 14, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 13, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 10, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 09, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 08, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 07, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 06, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 03, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 02, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 01, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 30, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 29, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 26, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 24, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 23, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 22, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 19, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 18, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 17, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 16, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 15, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 12, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 11, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 10, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 09, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 08, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 05, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 04, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 03, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 02, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 01, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 29, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 28, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 27, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 26, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 25, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 22, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 21, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 20, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 19, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 18, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 15, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 14, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 13, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 12, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 11, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 08, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 07, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 06, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 05, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 04, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 01, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 30, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 29, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 28, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 27, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 24, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 23, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 22, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 21, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 20, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 17, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 16, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 15, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 14, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 13, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 10, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 09, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 08, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 07, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 03, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 02, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.