Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.0600 0.0600 0.0600 0 -0.00(-4.91%)
Aug 23, 2019 0.0631 0.0631 0.0631 0.0631 16,500 +0.00(+0.00%)
Aug 21, 2019 0.0631 0.0631 0.0631 0 +0.00(+0.00%)
Aug 19, 2019 0.0631 0.0631 0.0631 0 +0.00(+0.16%)
Aug 16, 2019 0.0699 0.0699 0.0630 0.0630 30,000 -0.01(-9.87%)
Aug 15, 2019 0.0699 0.0699 0.0699 0.0699 20,000 +0.00(+0.00%)
Aug 14, 2019 0.0699 0.0699 0.0699 0.0699 1,200 +0.00(+0.00%)
Jul 22, 2019 0.0699 0.0699 0.0699 0 -0.00(-5.67%)
Jul 18, 2019 0.0741 0.0741 0.0741 0 +0.00(+5.86%)
Jul 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+12.72%)
Jul 11, 2019 0.0621 0.0621 0.0621 0 +0.00(+0.00%)
Jun 21, 2019 0.0621 0.0621 0.0621 0 -0.00(-1.43%)
Jun 17, 2019 0.0630 0.0630 0.0630 0 -0.02(-22.70%)
Jun 14, 2019 0.0815 0.0815 0.0815 0.0815 300 +0.02(+31.24%)
Jun 11, 2019 0.0621 0.0621 0.0621 0 +0.00(+0.16%)
May 24, 2019 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
May 16, 2019 0.0700 0.0700 0.0700 0 -0.03(-28.28%)
May 14, 2019 0.0976 0.0976 0.0976 0 +0.00(+0.00%)
May 09, 2019 0.0976 0.0976 0.0976 0 +0.03(+39.43%)
May 02, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0850 0.0800 0.0800 1,850 +0.00(+0.00%)
Apr 24, 2019 0.1120 0.1120 0.0800 0.0800 3,020 -0.04(-30.43%)
Apr 09, 2019 0.1150 0.1150 0.1150 0 -0.00(-1.46%)
Apr 08, 2019 0.1167 0.1167 0.1167 0.1167 600 -0.03(-21.15%)
Apr 04, 2019 0.1480 0.1480 0.1480 0 +0.03(+28.70%)
Apr 02, 2019 0.1150 0.1150 0.1150 0 -0.03(-22.30%)
Apr 01, 2019 0.1150 0.1480 0.1150 0.1480 6,150 +0.00(+0.00%)
Mar 29, 2019 0.1480 0.1480 0.1480 0.1480 1,600 +0.00(+0.00%)
Mar 27, 2019 0.1480 0.1480 0.1480 0 -0.00(-1.33%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 650 +0.04(+31.00%)
Mar 25, 2019 0.1145 0.1145 0.1145 0.1145 1,000 +0.03(+43.12%)
Mar 22, 2019 0.1010 0.1010 0.0800 0.0800 93,300 -0.05(-38.46%)
Mar 20, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2019 0.1010 0.1300 0.1010 0.1300 18,650 +0.02(+16.07%)
Mar 18, 2019 0.1120 0.1120 0.1120 0.1120 47,000 -0.01(-8.20%)
Mar 15, 2019 0.1230 0.1230 0.1220 0.1220 11,000 -0.00(-1.93%)
Mar 13, 2019 0.1244 0.1244 0.1244 0 -0.03(-17.07%)
Mar 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1500 0 +0.03(+22.95%)
Mar 04, 2019 0.1220 0.1220 0.1220 0 -0.03(-18.67%)
Feb 11, 2019 0.1500 0.1500 0.1500 0 +0.02(+14.50%)
Feb 06, 2019 0.1310 0.1310 0.1310 0 -0.02(-14.94%)
Feb 05, 2019 0.1540 0.1540 0.1540 0.1540 2,500 +0.02(+12.57%)
Feb 04, 2019 0.1368 0.1368 0.1368 0.1368 2,550 +0.01(+10.32%)
Jan 31, 2019 0.1240 0.1240 0.1240 0 -0.08(-38.00%)
Jan 30, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 28, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jan 17, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 16, 2019 0.1120 0.1600 0.1120 0.1600 27,730 +0.00(+1.52%)
Jan 15, 2019 0.1576 0.1576 0.1576 0.1576 150 +0.05(+40.71%)
Jan 14, 2019 0.1500 0.1500 0.1120 0.1120 8,759 -0.05(-30.00%)
Jan 09, 2019 0.1600 0.1600 0.1600 0 +0.02(+15.94%)
Jan 08, 2019 0.1400 0.1400 0.1130 0.1380 11,200 +0.01(+5.10%)
Jan 03, 2019 0.1313 0.1313 0.1313 0 -0.02(-11.28%)
Dec 27, 2018 0.1480 0.1480 0.1480 0 -0.01(-7.50%)
Dec 26, 2018 0.1200 0.1600 0.1200 0.1600 5,900 +0.01(+6.67%)
Dec 24, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.05(+48.51%)
Dec 21, 2018 0.1476 0.1500 0.1010 0.1010 8,500 -0.05(-31.53%)
Dec 20, 2018 0.1300 0.1475 0.1100 0.1475 10,300 -0.05(-26.25%)
Dec 17, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 12, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Dec 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2018 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Nov 15, 2018 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Nov 14, 2018 0.2000 0.2000 0.2000 0.2000 22,100 +0.00(+0.00%)
Nov 13, 2018 0.2200 0.2200 0.2000 0.2000 17,500 +0.00(+0.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 0.2000 22,500 -0.04(-16.67%)
Nov 07, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Nov 06, 2018 0.2200 0.2200 0.2200 0.2200 7,200 -0.03(-12.00%)
Nov 02, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 01, 2018 0.2300 0.2300 0.2300 0.2300 8,099 +0.00(+0.00%)
Oct 31, 2018 0.2300 0.2300 0.2300 0.2300 8,099 +0.03(+15.00%)
Oct 30, 2018 0.2000 0.2000 0.2000 0.2000 4,100 -0.05(-20.00%)
Oct 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 15, 2018 0.2500 0.2600 0.2500 0.2500 6,682 +0.00(+0.00%)
Oct 12, 2018 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Oct 09, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 26, 2018 0.2300 0.2300 0.2000 0.2000 16,300 -0.05(-20.00%)
Sep 24, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 21, 2018 0.2500 0.2500 0.2500 0.2500 2,300 +0.00(+0.00%)
Sep 19, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 18, 2018 0.2400 0.2500 0.2400 0.2500 21,976 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.