Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0195 0.0195 0.0195 0 +0.00(+3.72%)
Aug 22, 2019 0.0188 0.0188 0.0188 0 -0.00(-9.18%)
Aug 13, 2019 0.0207 0.0207 0.0207 0 +0.00(+29.37%)
Aug 08, 2019 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Aug 05, 2019 0.0100 0.0100 0.0100 0 -0.01(-34.64%)
Aug 02, 2019 0.0114 0.0153 0.0106 0.0153 8,600 +0.00(+4.79%)
Jul 23, 2019 0.0146 0.0146 0.0146 0 +0.00(+44.55%)
Jul 18, 2019 0.0101 0.0101 0.0101 0 -0.00(-3.81%)
Jul 17, 2019 0.0153 0.0153 0.0105 0.0105 8,000 -0.01(-34.37%)
Jul 12, 2019 0.0160 0.0160 0.0160 0 +0.00(+8.11%)
Jul 11, 2019 0.0148 0.0148 0.0148 0.0148 7,200 -0.00(-13.95%)
Jul 09, 2019 0.0172 0.0172 0.0172 0 -0.00(-0.58%)
Jul 05, 2019 0.0173 0.0173 0.0173 0 +0.00(+7.45%)
Jul 03, 2019 0.0153 0.0210 0.0153 0.0161 19,700 +0.00(+7.33%)
Jul 02, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Jul 01, 2019 0.0100 0.0100 0.0100 0.0100 4,348 -0.00(-0.99%)
Jun 24, 2019 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Jun 21, 2019 0.0060 0.0100 0.0060 0.0100 150,000 -0.01(-46.81%)
Jun 10, 2019 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Jun 06, 2019 0.0188 0.0188 0.0188 0 +0.00(+4.44%)
Jun 05, 2019 0.0169 0.0180 0.0169 0.0180 2,000 +0.01(+53.85%)
May 30, 2019 0.0117 0.0117 0.0117 0 +0.00(+17.00%)
May 20, 2019 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
May 15, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 14, 2019 0.0160 0.0160 0.0160 1 +0.00(+0.00%)
May 07, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 06, 2019 0.0160 0.0160 0.0160 0.0160 31,645 +0.00(+1.27%)
May 01, 2019 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Apr 24, 2019 0.0158 0.0158 0.0158 0 +0.00(+37.39%)
Apr 18, 2019 0.0115 0.0115 0.0115 0 -0.00(-17.86%)
Apr 11, 2019 0.0140 0.0140 0.0140 0 -0.00(-15.66%)
Apr 03, 2019 0.0166 0.0166 0.0166 0 +0.01(+44.35%)
Apr 01, 2019 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Mar 27, 2019 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Mar 25, 2019 0.0140 0.0140 0.0140 0 -0.01(-32.04%)
Mar 22, 2019 0.0206 0.0206 0.0206 0.0206 5,000 +0.00(+8.99%)
Mar 20, 2019 0.0189 0.0189 0.0189 0 -0.00(-1.56%)
Mar 08, 2019 0.0192 0.0192 0.0192 0 -0.00(-8.57%)
Mar 05, 2019 0.0210 0.0210 0.0210 0 -0.00(-16.33%)
Mar 04, 2019 0.0251 0.0251 0.0251 0.0251 2,000 +0.00(+4.58%)
Mar 01, 2019 0.0167 0.0240 0.0167 0.0240 213,400 -0.00(-2.83%)
Feb 26, 2019 0.0247 0.0247 0.0247 0 +0.00(+17.06%)
Feb 25, 2019 0.0211 0.0211 0.0211 0.0211 20,000 -0.00(-14.57%)
Feb 21, 2019 0.0247 0.0247 0.0247 0 +0.00(+0.41%)
Feb 13, 2019 0.0246 0.0246 0.0246 0 +0.00(+22.39%)
Feb 12, 2019 0.0200 0.0201 0.0200 0.0201 10,000 -0.01(-19.92%)
Feb 11, 2019 0.0251 0.0251 0.0251 0.0251 100,000 +0.00(+20.10%)
Feb 08, 2019 0.0209 0.0209 0.0209 0.0209 10,000 -0.00(-13.99%)
Feb 07, 2019 0.0250 0.0250 0.0243 0.0243 102,000 -0.00(-1.62%)
Feb 06, 2019 0.0250 0.0250 0.0247 0.0247 220,000 -0.00(-0.40%)
Feb 05, 2019 0.0326 0.0326 0.0171 0.0248 99,000 -0.01(-17.33%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 6,000 -0.00(-7.98%)
Feb 01, 2019 0.0326 0.0326 0.0326 0.0326 20,000 -0.00(-1.21%)
Jan 29, 2019 0.0330 0.0330 0.0330 0 -0.00(-0.30%)
Jan 28, 2019 0.0331 0.0331 0.0331 0.0331 9,898 +0.00(+14.14%)
Jan 24, 2019 0.0290 0.0290 0.0290 0 -0.00(-9.09%)
Jan 22, 2019 0.0319 0.0319 0.0319 0 -0.00(-3.33%)
Jan 18, 2019 0.0286 0.0331 0.0286 0.0330 155,000 +0.00(+4.43%)
Jan 16, 2019 0.0316 0.0316 0.0316 0 -0.00(-4.24%)
Jan 15, 2019 0.0371 0.0371 0.0330 0.0330 20,000 -0.00(-11.29%)
Jan 10, 2019 0.0372 0.0372 0.0372 0 +0.00(+3.33%)
Jan 08, 2019 0.0360 0.0360 0.0360 0 +0.00(+13.92%)
Jan 03, 2019 0.0316 0.0316 0.0316 0 +0.00(+8.97%)
Jan 02, 2019 0.0290 0.0290 0.0290 0.0290 5,000 +0.01(+45.00%)
Dec 28, 2018 0.0200 0.0200 0.0200 0 -0.01(-39.21%)
Dec 26, 2018 0.0329 0.0329 0.0329 0 +0.00(+6.13%)
Dec 20, 2018 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Dec 19, 2018 0.0322 0.0322 0.0300 0.0300 24,450 -0.00(-6.83%)
Dec 13, 2018 0.0322 0.0322 0.0322 0 +0.00(+0.00%)
Dec 12, 2018 0.0322 0.0322 0.0322 0.0322 17,500 -0.00(-9.55%)
Dec 10, 2018 0.0356 0.0356 0.0356 0 +0.00(+10.56%)
Nov 28, 2018 0.0322 0.0322 0.0322 0 -0.00(-8.00%)
Nov 27, 2018 0.0350 0.0350 0.0350 0.0350 2,857 -0.00(-7.41%)
Nov 26, 2018 0.0388 0.0388 0.0378 0.0378 15,683 +0.00(+5.59%)
Nov 23, 2018 0.0391 0.0391 0.0358 0.0358 31,400 +0.00(+13.29%)
Nov 19, 2018 0.0316 0.0316 0.0316 0 -0.00(-0.32%)
Nov 15, 2018 0.0317 0.0317 0.0317 0.0317 2,000 -0.00(-3.35%)
Nov 14, 2018 0.0328 0.0328 0.0328 0.0328 9,209 +0.00(+0.31%)
Nov 06, 2018 0.0327 0.0327 0.0327 0 -0.01(-19.06%)
Oct 24, 2018 0.0404 0.0404 0.0404 0 +0.00(+1.25%)
Oct 04, 2018 0.0399 0.0399 0.0399 0 +0.00(+6.97%)
Oct 03, 2018 0.0373 0.0373 0.0373 0.0373 4,000 -0.00(-1.58%)
Sep 28, 2018 0.0379 0.0379 0.0379 0 -0.01(-21.37%)
Sep 26, 2018 0.0482 0.0482 0.0482 0 +0.01(+12.09%)
Sep 25, 2018 0.0430 0.0430 0.0430 0.0430 869 +0.00(+11.11%)
Sep 14, 2018 0.0387 0.0387 0.0387 0 -0.01(-19.04%)
Sep 12, 2018 0.0478 0.0478 0.0478 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.