Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0578 0.0578 0.0578 0 +0.00(+3.21%)
Aug 17, 2017 0.0560 0.0560 0.0560 0 +0.01(+12.00%)
Aug 14, 2017 0.0500 0.0500 0.0500 0 -0.00(-6.45%)
Aug 09, 2017 0.0534 0.0534 0.0534 0 +0.00(+2.99%)
Aug 08, 2017 0.0500 0.0519 0.0500 0.0519 18,500 -0.01(-16.56%)
Aug 03, 2017 0.0622 0.0622 0.0622 0 +0.01(+25.66%)
Jul 24, 2017 0.0495 0.0495 0.0495 0 -0.01(-22.54%)
Jul 12, 2017 0.0639 0.0639 0.0639 0 -0.00(-4.48%)
Jul 11, 2017 0.0669 0.0669 0.0669 0.0669 200 +0.02(+52.05%)
Jul 03, 2017 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jun 28, 2017 0.0440 0.0440 0.0440 0 -0.01(-10.57%)
Jun 26, 2017 0.0492 0.0492 0.0492 0 -0.01(-10.71%)
Jun 23, 2017 0.0551 0.0551 0.0551 0.0551 1,023 +0.00(+9.54%)
Jun 20, 2017 0.0503 0.0503 0.0503 86 -0.01(-14.89%)
Jun 16, 2017 0.0591 0.0591 0.0591 0 +0.01(+31.04%)
Jun 15, 2017 0.0451 0.0451 0.0451 0.0451 30,000 +0.00(+4.40%)
Jun 07, 2017 0.0432 0.0432 0.0432 0 -0.01(-11.48%)
Jun 01, 2017 0.0488 0.0488 0.0488 0 +0.00(+1.46%)
May 26, 2017 0.0481 0.0481 0.0481 0 -0.00(-4.94%)
May 23, 2017 0.0506 0.0506 0.0506 0 -0.01(-20.57%)
May 15, 2017 0.0637 0.0637 0.0637 0 +0.00(+3.73%)
May 11, 2017 0.0614 0.0614 0.0614 0 +0.01(+21.12%)
May 05, 2017 0.0507 0.0507 0.0507 0 -0.00(-6.11%)
Apr 28, 2017 0.0540 0.0540 0.0540 0 -0.00(-6.21%)
Apr 26, 2017 0.0576 0.0576 0.0576 0 +0.00(+1.01%)
Apr 25, 2017 0.0570 0.0570 0.0570 0.0570 12,500 -0.01(-10.24%)
Apr 19, 2017 0.0635 0.0635 0.0635 0 -0.00(-3.50%)
Apr 17, 2017 0.0658 0.0658 0.0658 0 -0.00(-0.30%)
Apr 13, 2017 0.0660 0.0660 0.0660 0.0660 50,000 +0.01(+22.00%)
Mar 30, 2017 0.0541 0.0541 0.0541 50 -0.01(-17.53%)
Mar 22, 2017 0.0656 0.0656 0.0656 0 +0.01(+9.33%)
Mar 21, 2017 0.0637 0.0640 0.0600 0.0600 15,593 +0.00(+5.26%)
Mar 20, 2017 0.0571 0.0571 0.0570 0.0570 4,869 +0.00(+1.79%)
Mar 15, 2017 0.0560 0.0560 0.0560 0 +0.00(+1.82%)
Mar 10, 2017 0.0550 0.0550 0.0550 0 -0.01(-11.29%)
Mar 09, 2017 0.0620 0.0620 0.0620 0.0620 15,779 +0.00(+0.00%)
Mar 01, 2017 0.0620 0.0620 0.0620 0 +0.01(+9.15%)
Feb 21, 2017 0.0568 0.0568 0.0568 0 -0.01(-14.99%)
Feb 15, 2017 0.0668 0.0668 0.0668 0 +0.01(+23.97%)
Feb 07, 2017 0.0539 0.0539 0.0539 0 -0.01(-17.20%)
Jan 30, 2017 0.0651 0.0651 0.0651 851 -0.01(-7.66%)
Jan 27, 2017 0.0690 0.0705 0.0690 0.0705 22,750 +0.00(+5.38%)
Jan 25, 2017 0.0669 0.0669 0.0669 0 +0.00(+2.76%)
Jan 20, 2017 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Jan 05, 2017 0.0651 0.0651 0.0651 0 +0.00(+0.37%)
Dec 29, 2016 0.0649 0.0649 0.0649 0 -0.00(-1.43%)
Dec 28, 2016 0.0658 0.0658 0.0658 0.0658 204 +0.00(+0.00%)
Dec 20, 2016 0.0658 0.0658 0.0658 0 -0.02(-22.50%)
Dec 12, 2016 0.0849 0.0849 0.0849 0 +0.00(+4.81%)
Dec 09, 2016 0.0810 0.0810 0.0810 0.0810 4,000 +0.01(+21.99%)
Dec 02, 2016 0.0664 0.0664 0.0664 0 +0.00(+2.31%)
Nov 22, 2016 0.0649 0.0649 0.0649 0 -0.00(-6.62%)
Nov 17, 2016 0.0695 0.0695 0.0695 0 -0.01(-12.03%)
Nov 07, 2016 0.0790 0.0790 0.0790 0 -0.03(-25.82%)
Nov 01, 2016 0.1065 0.1065 0.1065 0 +0.04(+57.41%)
Oct 28, 2016 0.0677 0.0677 0.0677 0 -0.02(-18.88%)
Oct 27, 2016 0.0784 0.0834 0.0784 0.0834 10,000 +0.02(+29.30%)
Oct 24, 2016 0.0645 0.0645 0.0645 0 +0.00(+1.34%)
Oct 19, 2016 0.0636 0.0636 0.0636 0 -0.01(-7.63%)
Oct 13, 2016 0.0689 0.0689 0.0689 0 +0.01(+20.45%)
Oct 12, 2016 0.0572 0.0572 0.0572 0.0572 310 -0.00(-2.22%)
Oct 11, 2016 0.0585 0.0585 0.0585 0.0585 31,488 -0.00(-1.85%)
Oct 03, 2016 0.0596 0.0596 0.0596 0.0596 0 +0.00(+0.02%)
Sep 30, 2016 0.0596 0.0596 0.0596 0 -0.00(-6.89%)
Sep 29, 2016 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Sep 28, 2016 0.0640 0.0640 0.0640 0.0640 14 +0.00(+0.00%)
Sep 27, 2016 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Sep 23, 2016 0.0640 0.0640 0.0640 0 +0.01(+13.68%)
Sep 21, 2016 0.0563 0.0563 0.0563 0 -0.01(-16.59%)
Sep 20, 2016 0.0675 0.0675 0.0675 0.0675 5,000 +0.00(+5.47%)
Sep 08, 2016 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.