Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2013 18.80 18.80 18.80 0 +0.80(+4.44%)
Aug 21, 2013 18.00 18.00 18.00 18.00 4,000 +0.11(+0.61%)
Aug 20, 2013 17.89 17.89 17.82 17.89 4,400 +0.29(+1.65%)
Aug 08, 2013 17.60 17.60 17.60 0 +0.65(+3.83%)
Aug 02, 2013 16.95 16.95 16.95 0 +0.27(+1.62%)
Jul 30, 2013 16.68 16.68 16.68 0 +2.20(+15.19%)
Jul 19, 2013 14.48 14.48 14.48 14.48 20,000 +0.48(+3.43%)
Jul 12, 2013 14.00 14.00 14.00 14.00 0 +0.89(+6.79%)
Jul 05, 2013 13.11 13.11 13.11 0 -0.45(-3.32%)
Jul 02, 2013 13.56 13.56 13.56 0 +1.18(+9.53%)
Jun 24, 2013 12.38 12.38 12.38 0 -1.29(-9.44%)
Jun 20, 2013 13.67 13.67 13.67 13.67 0 +0.00(+0.00%)
Apr 16, 2013 13.67 13.67 13.67 0 -2.57(-15.83%)
Mar 20, 2013 16.24 16.24 16.24 0 -0.32(-1.93%)
Mar 08, 2013 16.56 16.56 16.56 0 -0.96(-5.48%)
Feb 06, 2013 17.52 17.52 17.52 0 -1.22(-6.51%)
Jan 25, 2013 18.74 18.74 18.74 0 -0.38(-1.99%)
Jan 23, 2013 19.12 19.12 19.12 0 -0.18(-0.93%)
Jan 08, 2013 19.30 19.30 19.30 0 +1.88(+10.79%)
Dec 27, 2012 17.42 17.42 17.42 17.42 0 -0.08(-0.46%)
Dec 21, 2012 17.50 17.50 17.50 0 -0.75(-4.11%)
Dec 12, 2012 18.25 18.25 18.25 0 -2.06(-10.14%)
Nov 27, 2012 20.31 20.31 20.31 0 +0.36(+1.80%)
Oct 31, 2012 19.95 19.95 19.95 0 -1.25(-5.90%)
Oct 24, 2012 21.20 21.20 21.20 0 -0.80(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.