Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

89.88 +1.21 (+1.36%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 84.80 84.80 84.80 16 -0.44(-0.51%)
Aug 25, 2014 85.23 85.23 85.23 4,847 -1.28(-1.48%)
Aug 19, 2014 86.52 86.52 86.52 47 +0.37(+0.43%)
Aug 18, 2014 86.13 86.14 86.13 86.14 1,000 +0.29(+0.34%)
Aug 14, 2014 85.85 85.85 85.85 40 +2.98(+3.60%)
Aug 08, 2014 82.87 82.87 82.87 120 +0.10(+0.13%)
Aug 07, 2014 83.34 83.34 82.77 82.77 766 -0.25(-0.30%)
Aug 06, 2014 83.02 83.02 83.02 83.02 246 -0.43(-0.52%)
Jul 30, 2014 83.45 83.45 83.45 1,043 -0.65(-0.77%)
Jul 02, 2014 84.10 84.10 84.10 451 +0.10(+0.12%)
Jun 18, 2014 84.00 84.00 84.00 33 -1.60(-1.87%)
Jun 12, 2014 85.61 85.61 85.61 990 -1.91(-2.19%)
Jun 11, 2014 87.27 87.52 87.25 87.52 776 +0.47(+0.54%)
Jun 10, 2014 87.98 87.98 87.05 87.05 14,062 +1.89(+2.22%)
Jun 06, 2014 84.91 85.45 84.91 85.16 447 -0.63(-0.73%)
Jun 03, 2014 85.78 85.78 85.78 85.78 8 +2.11(+2.52%)
May 30, 2014 83.67 83.67 83.67 83.67 1,173 +0.02(+0.02%)
May 29, 2014 83.21 83.65 83.21 83.65 4,131 -0.15(-0.17%)
May 27, 2014 83.80 83.80 83.80 309 +0.89(+1.07%)
May 23, 2014 82.91 82.91 82.91 0 -0.79(-0.95%)
May 22, 2014 83.69 83.70 83.69 83.70 413 +0.51(+0.61%)
May 21, 2014 83.18 83.20 83.18 83.20 6,273 -0.55(-0.65%)
May 15, 2014 83.74 83.74 83.74 83.74 117 -0.20(-0.24%)
May 14, 2014 83.94 83.94 83.94 83.94 322 -1.27(-1.49%)
May 13, 2014 85.21 85.21 85.21 85.21 6,895 +0.84(+1.00%)
May 12, 2014 84.37 84.37 84.37 84.37 1,947 +0.47(+0.55%)
May 09, 2014 83.90 83.90 83.90 83.90 3,114 -0.02(-0.03%)
May 06, 2014 83.93 83.93 83.93 19 -0.02(-0.03%)
May 02, 2014 83.95 83.95 83.95 83.95 58 +1.07(+1.29%)
Apr 30, 2014 82.88 82.88 82.88 82.88 460 -0.30(-0.35%)
Apr 28, 2014 83.18 83.18 83.18 2,191 +1.48(+1.81%)
Apr 24, 2014 81.70 81.70 81.70 2,919 -0.50(-0.61%)
Apr 23, 2014 82.20 82.20 82.20 82.20 486 +2.05(+2.56%)
Apr 21, 2014 80.15 80.15 80.15 375 -0.60(-0.75%)
Apr 17, 2014 80.75 80.75 80.75 0 -0.19(-0.23%)
Apr 16, 2014 80.94 80.94 80.94 80.94 1,953 +0.42(+0.53%)
Apr 15, 2014 80.72 80.72 80.51 80.51 298 +0.91(+1.14%)
Apr 07, 2014 79.60 79.60 79.60 79.60 9,100 +1.77(+2.27%)
Apr 03, 2014 77.84 77.84 77.84 5,142 +0.10(+0.13%)
Apr 02, 2014 77.74 77.74 77.74 77.74 7,548 +1.28(+1.68%)
Mar 28, 2014 76.46 76.46 76.46 188 +0.81(+1.07%)
Mar 26, 2014 75.65 75.65 75.65 1,273 -1.89(-2.44%)
Mar 21, 2014 77.54 77.54 77.54 60 -0.25(-0.33%)
Mar 20, 2014 77.79 77.79 77.79 77.79 214 -0.88(-1.11%)
Mar 19, 2014 78.67 78.67 78.67 78.67 564 -1.02(-1.28%)
Mar 18, 2014 79.69 79.69 79.15 79.69 5,450 +0.14(+0.18%)
Mar 14, 2014 79.55 79.55 79.55 104 +0.75(+0.95%)
Mar 10, 2014 78.79 78.79 78.79 117 +0.05(+0.06%)
Mar 07, 2014 78.74 78.74 78.74 78.74 0 -0.81(-1.02%)
Mar 06, 2014 79.56 79.56 79.56 79.56 302 +0.85(+1.08%)
Mar 05, 2014 78.70 78.70 78.70 78.70 2,042 +0.47(+0.60%)
Mar 04, 2014 77.89 78.23 77.87 78.23 555 +0.59(+0.76%)
Mar 03, 2014 77.55 77.66 77.55 77.64 3,466 -0.62(-0.79%)
Feb 28, 2014 78.26 78.26 78.26 78.26 0 +2.27(+2.99%)
Feb 27, 2014 75.08 75.99 75.08 75.99 9,786 +1.68(+2.26%)
Feb 26, 2014 73.35 74.34 73.35 74.31 12,080 -0.15(-0.20%)
Feb 24, 2014 74.46 74.46 74.46 123 +0.14(+0.19%)
Feb 21, 2014 74.32 74.32 74.32 74.32 0 +0.01(+0.01%)
Feb 20, 2014 74.31 74.31 74.31 74.31 864 -0.66(-0.87%)
Feb 19, 2014 74.97 74.97 74.97 74.97 7,946 -1.03(-1.36%)
Feb 14, 2014 76.00 76.00 76.00 76.00 1,929 +1.41(+1.89%)
Feb 13, 2014 74.59 74.59 74.59 74.59 9,403 +0.41(+0.55%)
Feb 12, 2014 74.19 74.19 74.19 74.19 200 -0.18(-0.24%)
Feb 11, 2014 74.37 74.37 74.37 74.37 4,867 -0.51(-0.69%)
Feb 10, 2014 74.88 74.88 74.88 74.88 3,445 -0.19(-0.25%)
Feb 06, 2014 75.07 75.07 75.07 3,919 -0.51(-0.68%)
Feb 05, 2014 75.58 75.58 75.58 75.58 32,983 +0.24(+0.31%)
Feb 04, 2014 75.40 75.49 75.34 75.34 1,080 +0.89(+1.20%)
Jan 29, 2014 74.45 74.45 74.45 74.45 5,280 -2.17(-2.83%)
Jan 27, 2014 76.62 76.62 76.62 76.62 322 -0.53(-0.68%)
Jan 24, 2014 77.14 77.14 77.14 77.14 0 -0.28(-0.37%)
Jan 23, 2014 77.43 77.43 77.43 77.43 299 +0.04(+0.05%)
Jan 21, 2014 77.39 77.39 77.39 134 +2.09(+2.78%)
Jan 17, 2014 75.30 75.30 75.30 0 -0.61(-0.80%)
Jan 16, 2014 75.66 75.91 75.66 75.91 1,121 +0.65(+0.86%)
Jan 14, 2014 75.26 75.26 75.26 75.26 70 -2.04(-2.64%)
Jan 13, 2014 77.30 77.30 77.30 77.30 180 -0.54(-0.69%)
Jan 09, 2014 77.84 77.84 77.84 77.84 81 -2.13(-2.66%)
Jan 08, 2014 79.96 79.96 79.96 79.96 685 -1.59(-1.95%)
Jan 06, 2014 81.55 81.55 81.55 128 -0.71(-0.86%)
Jan 02, 2014 82.26 82.26 82.26 82.26 15 -0.77(-0.92%)
Dec 31, 2013 83.02 83.02 83.02 0 +0.85(+1.03%)
Dec 30, 2013 82.17 82.17 82.17 82.17 119 -0.04(-0.05%)
Dec 23, 2013 82.21 82.21 82.21 128 -0.19(-0.23%)
Dec 20, 2013 82.40 82.40 82.40 82.40 0 +0.68(+0.83%)
Dec 19, 2013 81.72 81.72 81.72 81.72 166 -0.67(-0.81%)
Dec 18, 2013 82.62 82.62 82.39 82.39 389 -0.61(-0.73%)
Dec 17, 2013 83.00 83.00 83.00 83.00 416 +1.07(+1.31%)
Dec 16, 2013 81.93 81.93 81.93 81.93 2,212 +3.18(+4.04%)
Dec 11, 2013 78.75 78.75 78.75 32 -1.12(-1.40%)
Dec 10, 2013 79.87 79.87 79.87 79.87 193 +0.47(+0.60%)
Dec 09, 2013 79.39 79.39 79.39 79.39 216 -0.56(-0.70%)
Dec 05, 2013 79.95 79.95 79.95 79.95 0 -0.80(-0.99%)
Dec 04, 2013 80.75 80.75 80.75 80.75 134 -1.53(-1.85%)
Dec 03, 2013 82.28 82.28 82.28 82.28 100 -0.22(-0.27%)
Dec 02, 2013 82.50 82.50 82.50 82.50 252 +1.28(+1.57%)
Nov 27, 2013 81.22 81.22 81.22 0 -0.93(-1.13%)
Nov 26, 2013 82.15 82.15 82.15 82.15 46,377 -1.05(-1.26%)
Nov 22, 2013 83.20 83.20 83.20 0 -2.53(-2.95%)
Nov 20, 2013 85.73 85.73 85.73 0 +1.08(+1.28%)
Nov 18, 2013 84.65 84.65 84.65 0 +0.22(+0.26%)
Nov 12, 2013 84.43 84.43 84.43 0 -0.97(-1.14%)
Nov 11, 2013 85.40 85.40 85.40 85.40 127 +0.75(+0.89%)
Nov 07, 2013 84.65 84.65 84.65 0 -1.15(-1.35%)
Nov 06, 2013 85.80 85.80 85.80 85.80 307 -0.55(-0.63%)
Nov 01, 2013 86.35 86.35 86.35 0 +0.90(+1.06%)
Oct 30, 2013 85.45 85.45 85.45 0 +0.72(+0.85%)
Oct 28, 2013 84.73 84.73 84.73 0 -0.38(-0.45%)
Oct 25, 2013 85.11 85.11 85.11 85.11 100 -1.11(-1.29%)
Oct 24, 2013 86.15 86.22 86.15 86.22 248 -0.00(-0.00%)
Oct 23, 2013 86.14 86.22 86.14 86.22 777 -0.84(-0.96%)
Oct 22, 2013 85.94 87.06 85.94 87.06 600 +1.66(+1.94%)
Oct 21, 2013 84.38 85.40 84.38 85.40 1,012 +0.91(+1.08%)
Oct 17, 2013 84.49 84.49 84.49 0 +1.71(+2.06%)
Oct 15, 2013 82.78 82.78 82.78 0 +0.65(+0.80%)
Oct 02, 2013 82.13 82.13 82.13 0 -0.08(-0.10%)
Oct 01, 2013 82.21 82.21 82.21 82.21 100 -0.70(-0.84%)
Sep 24, 2013 82.91 82.91 82.91 82.91 0 +0.96(+1.17%)
Sep 23, 2013 81.30 81.95 81.30 81.95 322 +1.36(+1.69%)
Sep 20, 2013 80.59 80.59 80.59 80.59 608 +8.35(+11.55%)
Sep 06, 2013 72.24 72.24 72.24 0 +1.99(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.