Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.950 1.960 1.920 1.930 300,692 +0.00(+0.00%)
Aug 30, 2021 1.960 1.970 1.920 1.930 493,320 -0.01(-0.52%)
Aug 27, 2021 1.950 2.030 1.940 1.940 817,245 -0.01(-0.51%)
Aug 26, 2021 1.980 2.020 1.910 1.950 575,653 -0.02(-1.02%)
Aug 25, 2021 2.020 2.020 1.963 1.970 295,671 -0.04(-1.99%)
Aug 24, 2021 1.980 2.035 1.930 2.010 426,388 +0.05(+2.55%)
Aug 23, 2021 1.930 1.970 1.915 1.960 386,420 +0.03(+1.55%)
Aug 20, 2021 1.950 1.975 1.900 1.930 339,071 -0.04(-2.03%)
Aug 19, 2021 1.970 2.000 1.930 1.970 473,123 -0.03(-1.50%)
Aug 18, 2021 2.000 2.090 1.963 2.000 562,878 +0.01(+0.50%)
Aug 17, 2021 1.970 2.027 1.930 1.990 237,331 -0.01(-0.50%)
Aug 16, 2021 2.010 2.050 1.980 2.000 394,918 -0.02(-0.99%)
Aug 13, 2021 1.980 2.090 1.950 2.020 917,502 +0.07(+3.59%)
Aug 12, 2021 2.000 2.005 1.930 1.950 416,847 -0.06(-2.99%)
Aug 11, 2021 2.000 2.010 1.930 2.010 459,170 +0.00(+0.00%)
Aug 10, 2021 2.110 2.110 2.000 2.010 535,023 -0.09(-4.29%)
Aug 09, 2021 2.120 2.150 2.050 2.100 453,218 -0.05(-2.33%)
Aug 06, 2021 2.130 2.200 2.110 2.150 687,079 -0.02(-0.92%)
Aug 05, 2021 2.150 2.180 2.110 2.170 815,653 +0.12(+5.85%)
Aug 04, 2021 2.100 2.190 2.050 2.050 681,320 -0.10(-4.65%)
Aug 03, 2021 2.150 2.220 2.080 2.150 551,901 +0.00(+0.00%)
Aug 02, 2021 2.070 2.200 2.021 2.150 652,056 +0.12(+5.91%)
Jul 30, 2021 1.930 2.050 1.900 2.030 307,870 +0.07(+3.57%)
Jul 29, 2021 1.980 1.980 1.920 1.960 342,190 +0.02(+1.03%)
Jul 28, 2021 1.960 1.980 1.895 1.940 520,808 -0.05(-2.51%)
Jul 27, 2021 2.060 2.076 1.970 1.990 360,034 -0.06(-2.93%)
Jul 26, 2021 2.010 2.115 2.010 2.050 299,973 +0.00(+0.00%)
Jul 23, 2021 2.030 2.090 1.950 2.050 564,613 +0.03(+1.49%)
Jul 22, 2021 2.140 2.150 2.010 2.020 384,816 -0.13(-6.05%)
Jul 21, 2021 2.130 2.240 2.130 2.150 727,129 +0.06(+2.87%)
Jul 20, 2021 1.980 2.200 1.930 2.090 1,059,606 +0.16(+8.29%)
Jul 19, 2021 1.970 1.985 1.785 1.930 1,541,928 -0.08(-3.98%)
Jul 16, 2021 2.200 2.200 2.010 2.010 826,657 -0.15(-6.94%)
Jul 15, 2021 2.120 2.210 2.110 2.160 319,142 +0.01(+0.47%)
Jul 14, 2021 2.170 2.220 2.120 2.150 331,217 -0.02(-0.92%)
Jul 13, 2021 2.260 2.290 2.160 2.170 538,204 -0.12(-5.24%)
Jul 12, 2021 2.260 2.310 2.230 2.290 238,318 +0.04(+1.78%)
Jul 09, 2021 2.240 2.290 2.220 2.250 412,764 +0.05(+2.27%)
Jul 08, 2021 2.150 2.294 2.140 2.200 559,465 -0.04(-1.79%)
Jul 07, 2021 2.300 2.300 2.140 2.240 567,870 -0.03(-1.32%)
Jul 06, 2021 2.350 2.350 2.220 2.270 693,453 -0.12(-5.02%)
Jul 02, 2021 2.490 2.490 2.360 2.390 484,357 -0.09(-3.63%)
Jul 01, 2021 2.480 2.490 2.360 2.480 897,567 -0.01(-0.40%)
Jun 30, 2021 2.410 2.515 2.410 2.490 479,338 +0.00(+0.00%)
Jun 29, 2021 2.500 2.500 2.410 2.490 405,405 +0.00(+0.00%)
Jun 28, 2021 2.500 2.540 2.420 2.490 774,923 +0.04(+1.63%)
Jun 25, 2021 2.620 2.650 2.440 2.450 1,321,316 -0.19(-7.20%)
Jun 24, 2021 2.710 2.760 2.600 2.640 795,450 -0.05(-1.86%)
Jun 23, 2021 2.440 2.790 2.405 2.690 2,521,249 +0.35(+14.96%)
Jun 22, 2021 2.490 2.510 2.300 2.340 1,212,265 -0.16(-6.40%)
Jun 21, 2021 2.580 2.590 2.450 2.500 979,959 -0.05(-1.96%)
Jun 18, 2021 2.460 2.550 2.430 2.550 1,387,620 +0.02(+0.79%)
Jun 17, 2021 2.580 2.690 2.440 2.530 1,102,162 -0.12(-4.53%)
Jun 16, 2021 2.630 2.690 2.550 2.650 1,195,394 -0.05(-1.85%)
Jun 15, 2021 2.800 2.805 2.553 2.700 2,007,072 -0.10(-3.57%)
Jun 14, 2021 3.050 3.080 2.800 2.800 1,859,492 -0.31(-9.97%)
Jun 11, 2021 2.930 3.110 2.802 3.110 1,601,585 +0.14(+4.71%)
Jun 10, 2021 3.250 3.368 2.940 2.970 2,349,687 -0.20(-6.31%)
Jun 09, 2021 3.310 3.470 3.150 3.170 3,415,032 +0.04(+1.28%)
Jun 08, 2021 3.130 3.230 2.880 3.130 2,548,735 +0.06(+1.95%)
Jun 07, 2021 2.850 3.270 2.770 3.070 3,907,854 +0.22(+7.72%)
Jun 04, 2021 2.690 3.000 2.580 2.850 2,622,983 +0.15(+5.56%)
Jun 03, 2021 3.080 3.080 2.630 2.700 3,269,607 -0.30(-10.00%)
Jun 02, 2021 2.830 3.420 2.800 3.000 24,063,532 +0.43(+16.73%)
Jun 01, 2021 2.120 2.850 2.100 2.570 13,143,175 +0.48(+22.97%)
May 28, 2021 2.060 2.125 2.000 2.090 1,000,366 +0.04(+1.95%)
May 27, 2021 1.990 2.080 1.940 2.050 1,042,888 +0.11(+5.67%)
May 26, 2021 1.890 2.000 1.870 1.940 821,639 +0.07(+3.74%)
May 25, 2021 1.870 1.950 1.780 1.870 1,210,938 +0.05(+2.75%)
May 24, 2021 1.850 1.878 1.820 1.820 349,188 -0.05(-2.67%)
May 21, 2021 1.820 1.880 1.800 1.870 452,219 +0.01(+0.54%)
May 20, 2021 1.790 1.870 1.790 1.860 416,792 +0.07(+3.91%)
May 19, 2021 1.780 1.830 1.730 1.790 538,986 -0.02(-1.10%)
May 18, 2021 1.950 1.950 1.790 1.810 1,129,489 -0.10(-5.24%)
May 17, 2021 1.840 1.960 1.835 1.910 580,355 +0.09(+4.95%)
May 14, 2021 1.700 1.830 1.690 1.820 683,144 +0.14(+8.33%)
May 13, 2021 1.680 1.760 1.652 1.680 590,682 -0.03(-1.75%)
May 12, 2021 1.740 1.750 1.670 1.710 804,277 -0.04(-2.29%)
May 11, 2021 1.660 1.760 1.600 1.750 1,026,061 +0.08(+4.79%)
May 10, 2021 1.860 1.871 1.670 1.670 1,794,055 -0.19(-10.22%)
May 07, 2021 1.910 1.940 1.850 1.860 703,759 -0.03(-1.59%)
May 06, 2021 1.980 1.980 1.860 1.890 1,146,383 -0.06(-3.08%)
May 05, 2021 1.970 2.030 1.900 1.950 1,035,852 -0.02(-1.02%)
May 04, 2021 2.030 2.030 1.940 1.970 830,581 -0.06(-2.96%)
May 03, 2021 1.890 2.110 1.880 2.030 1,847,275 +0.13(+6.84%)
Apr 30, 2021 1.950 1.970 1.890 1.900 443,900 -0.03(-1.55%)
Apr 29, 2021 2.000 2.020 1.890 1.930 690,239 -0.04(-2.03%)
Apr 28, 2021 1.880 1.970 1.810 1.970 1,163,929 +0.12(+6.49%)
Apr 27, 2021 1.900 1.900 1.840 1.850 463,146 +0.00(+0.00%)
Apr 26, 2021 1.820 1.880 1.800 1.850 384,941 +0.05(+2.78%)
Apr 23, 2021 1.780 1.820 1.754 1.800 284,900 +0.02(+1.12%)
Apr 22, 2021 1.810 1.850 1.760 1.780 359,924 -0.02(-1.11%)
Apr 21, 2021 1.720 1.810 1.690 1.800 552,756 +0.07(+4.05%)
Apr 20, 2021 1.750 1.790 1.670 1.730 855,278 -0.02(-1.14%)
Apr 19, 2021 1.820 1.820 1.750 1.750 686,337 -0.05(-2.78%)
Apr 16, 2021 1.900 1.900 1.750 1.800 1,144,900 -0.10(-5.26%)
Apr 15, 2021 1.930 1.940 1.880 1.900 487,507 -0.03(-1.55%)
Apr 14, 2021 1.860 2.020 1.850 1.930 1,608,900 +0.10(+5.46%)
Apr 13, 2021 1.890 1.890 1.815 1.830 617,320 -0.06(-3.17%)
Apr 12, 2021 1.940 1.970 1.870 1.890 438,213 -0.07(-3.57%)
Apr 09, 2021 1.930 1.990 1.870 1.960 554,000 +0.04(+2.08%)
Apr 08, 2021 1.990 1.990 1.920 1.920 565,007 -0.08(-4.00%)
Apr 07, 2021 2.050 2.050 1.970 2.000 534,157 -0.05(-2.44%)
Apr 06, 2021 2.070 2.098 1.990 2.050 812,460 +0.01(+0.49%)
Apr 05, 2021 2.050 2.110 2.010 2.040 833,869 -0.01(-0.49%)
Apr 01, 2021 1.940 2.050 1.935 2.050 839,800 +0.13(+6.77%)
Mar 31, 2021 1.930 2.000 1.910 1.920 628,159 -0.04(-2.04%)
Mar 30, 2021 1.900 1.990 1.880 1.960 533,402 +0.03(+1.55%)
Mar 29, 2021 1.930 2.000 1.880 1.930 895,297 -0.05(-2.53%)
Mar 26, 2021 2.000 2.050 1.890 1.980 1,238,700 +0.02(+1.02%)
Mar 25, 2021 1.980 2.030 1.890 1.960 1,213,472 -0.01(-0.51%)
Mar 24, 2021 2.160 2.220 1.950 1.970 1,800,549 -0.17(-7.94%)
Mar 23, 2021 2.170 2.230 2.090 2.140 1,361,077 -0.10(-4.46%)
Mar 22, 2021 2.170 2.335 2.080 2.240 1,723,454 +0.10(+4.67%)
Mar 19, 2021 2.250 2.500 2.140 2.140 7,211,100 -0.03(-1.38%)
Mar 18, 2021 2.260 2.340 2.140 2.170 1,352,349 -0.12(-5.24%)
Mar 17, 2021 2.090 2.295 2.050 2.290 1,780,811 +0.14(+6.51%)
Mar 16, 2021 2.200 2.200 2.050 2.150 1,262,379 -0.07(-3.15%)
Mar 15, 2021 2.220 2.270 2.150 2.220 1,771,074 +0.03(+1.37%)
Mar 12, 2021 1.870 2.220 1.810 2.190 2,152,200 +0.05(+2.34%)
Mar 11, 2021 2.200 2.240 2.120 2.140 1,556,796 -0.04(-1.83%)
Mar 10, 2021 2.100 2.190 2.060 2.180 1,562,544 +0.07(+3.32%)
Mar 09, 2021 1.980 2.140 1.880 2.110 2,542,008 +0.20(+10.47%)
Mar 08, 2021 1.650 1.995 1.630 1.910 2,288,491 +0.28(+17.18%)
Mar 05, 2021 1.700 1.740 1.400 1.630 3,730,800 -0.06(-3.55%)
Mar 04, 2021 1.950 1.950 1.560 1.690 3,095,787 -0.24(-12.44%)
Mar 03, 2021 1.850 1.990 1.840 1.930 1,601,686 +0.11(+6.04%)
Mar 02, 2021 2.030 2.040 1.810 1.820 2,522,181 -0.19(-9.45%)
Mar 01, 2021 2.020 2.090 2.010 2.010 779,116 +0.01(+0.50%)
Feb 26, 2021 2.110 2.140 1.990 2.000 1,498,600 -0.11(-5.21%)
Feb 25, 2021 2.120 2.190 2.060 2.110 1,299,075 -0.05(-2.31%)
Feb 24, 2021 2.160 2.190 2.050 2.160 1,869,599 +0.02(+0.93%)
Feb 23, 2021 2.170 2.280 2.020 2.140 2,385,314 -0.06(-2.73%)
Feb 22, 2021 2.180 2.270 2.150 2.200 1,467,721 +0.01(+0.46%)
Feb 19, 2021 2.220 2.245 2.130 2.190 1,141,500 +0.02(+0.92%)
Feb 18, 2021 2.310 2.340 2.170 2.170 1,914,002 -0.16(-6.87%)
Feb 17, 2021 2.330 2.500 2.220 2.330 2,458,150 +0.04(+1.75%)
Feb 16, 2021 2.630 2.740 2.280 2.290 3,928,973 -0.28(-10.89%)
Feb 12, 2021 2.230 2.650 2.220 2.570 4,827,900 +0.30(+13.22%)
Feb 11, 2021 2.250 2.290 2.180 2.270 1,330,619 +0.02(+0.89%)
Feb 10, 2021 2.250 2.300 2.130 2.250 1,606,944 +0.03(+1.35%)
Feb 09, 2021 2.280 2.370 2.210 2.220 1,792,153 -0.05(-2.20%)
Feb 08, 2021 2.300 2.380 2.240 2.270 2,141,612 +0.01(+0.44%)
Feb 05, 2021 2.220 2.400 2.160 2.260 3,532,800 +0.07(+3.20%)
Feb 04, 2021 2.260 2.330 2.135 2.190 2,268,541 -0.08(-3.52%)
Feb 03, 2021 2.350 2.390 2.180 2.270 3,096,132 -0.11(-4.62%)
Feb 02, 2021 2.460 2.500 2.325 2.380 2,547,353 -0.17(-6.67%)
Feb 01, 2021 2.520 2.600 2.330 2.550 2,894,738 -0.07(-2.67%)
Jan 29, 2021 2.580 2.620 2.360 2.620 3,425,700 -0.03(-1.13%)
Jan 28, 2021 2.360 2.720 2.200 2.650 5,787,387 +0.09(+3.52%)
Jan 27, 2021 2.320 2.570 2.320 2.560 4,603,493 +0.13(+5.35%)
Jan 26, 2021 2.720 2.800 2.240 2.430 8,174,947 -0.02(-0.82%)
Jan 25, 2021 2.320 2.930 2.210 2.450 9,638,316 +0.24(+10.86%)
Jan 22, 2021 1.860 2.220 1.850 2.210 6,286,100 +0.39(+21.43%)
Jan 21, 2021 1.830 1.970 1.740 1.820 2,948,771 +0.01(+0.55%)
Jan 20, 2021 1.900 1.940 1.660 1.810 4,015,749 -0.02(-1.09%)
Jan 19, 2021 1.420 1.970 1.410 1.830 10,047,758 +0.47(+34.56%)
Jan 15, 2021 1.430 1.440 1.220 1.360 5,477,600 -0.05(-3.55%)
Jan 14, 2021 1.060 1.620 1.060 1.410 17,497,656 +0.36(+34.29%)
Jan 13, 2021 1.060 1.080 1.040 1.050 2,001,312 +0.01(+0.96%)
Jan 12, 2021 1.020 1.050 1.010 1.040 1,729,946 +0.02(+1.96%)
Jan 11, 2021 1.020 1.030 1.010 1.020 761,305 -0.01(-0.97%)
Jan 08, 2021 1.010 1.030 1.010 1.030 1,062,000 +0.00(+0.00%)
Jan 07, 2021 1.060 1.060 1.010 1.030 1,546,277 +0.00(+0.00%)
Jan 06, 2021 1.020 1.060 1.000 1.030 1,895,456 +0.01(+0.98%)
Jan 05, 2021 1.000 1.040 1.000 1.020 1,534,707 +0.00(+0.00%)
Jan 04, 2021 1.010 1.020 0.9900 1.020 1,207,585 +0.02(+2.00%)
Dec 31, 2020 1.000 1.000 1.000 1,275,763 -0.02(-1.96%)
Dec 30, 2020 1.030 1.060 1.000 1.020 1,275,763 -0.03(-2.86%)
Dec 29, 2020 1.030 1.050 0.9900 1.050 1,351,862 +0.00(+0.00%)
Dec 28, 2020 1.020 1.080 1.010 1.050 2,252,728 +0.04(+3.96%)
Dec 24, 2020 1.000 1.010 0.9802 1.010 797,300 +0.01(+1.00%)
Dec 23, 2020 0.9800 1.010 0.9800 1.000 838,511 +0.00(+0.45%)
Dec 22, 2020 1.010 1.020 0.9602 0.9955 3,019,654 -0.04(-4.28%)
Dec 21, 2020 1.000 1.060 0.9900 1.040 2,239,045 -0.01(-0.95%)
Dec 18, 2020 1.020 1.050 0.9800 1.050 2,083,500 +0.03(+2.94%)
Dec 17, 2020 0.9600 1.020 0.9600 1.020 1,304,409 +0.00(+0.00%)
Dec 16, 2020 1.000 1.020 0.9700 1.020 1,440,131 +0.00(+0.00%)
Dec 15, 2020 1.060 1.070 0.9900 1.020 2,571,036 -0.04(-3.77%)
Dec 14, 2020 1.150 1.150 1.020 1.060 3,463,696 -0.06(-5.36%)
Dec 11, 2020 1.200 1.380 1.080 1.120 27,417,900 +0.13(+13.13%)
Dec 10, 2020 1.000 1.010 0.9000 0.9900 3,111,388 -0.02(-1.98%)
Dec 09, 2020 1.060 1.080 1.000 1.010 3,123,563 -0.08(-7.34%)
Dec 08, 2020 1.090 1.100 1.020 1.090 2,285,528 -0.03(-2.68%)
Dec 07, 2020 1.130 1.140 1.100 1.120 1,374,942 -0.01(-0.88%)
Dec 04, 2020 1.150 1.150 1.100 1.130 1,786,800 -0.02(-1.74%)
Dec 03, 2020 1.120 1.150 1.090 1.150 1,968,416 +0.06(+5.50%)
Dec 02, 2020 1.070 1.150 1.040 1.090 2,283,818 +0.01(+0.93%)
Dec 01, 2020 1.230 1.240 1.070 1.080 4,021,910 -0.02(-1.82%)
Nov 30, 2020 1.200 1.200 0.9900 1.100 5,722,813 -0.04(-3.51%)
Nov 27, 2020 1.210 1.250 1.120 1.140 2,679,900 +0.03(+2.70%)
Nov 25, 2020 1.190 1.210 1.010 1.110 5,454,800 -0.11(-9.02%)
Nov 24, 2020 0.9900 1.300 0.9700 1.220 18,295,052 +0.37(+43.53%)
Nov 23, 2020 0.6400 0.8900 0.6400 0.8500 12,719,752 +0.25(+42.81%)
Nov 20, 2020 0.5915 0.6200 0.5806 0.5952 1,414,500 +0.02(+3.50%)
Nov 19, 2020 0.5971 0.6400 0.5600 0.5751 3,413,742 -0.01(-2.53%)
Nov 18, 2020 0.4960 0.6497 0.4900 0.5900 10,325,145 +0.11(+22.92%)
Nov 17, 2020 0.4700 0.5000 0.4600 0.4800 1,773,616 +0.02(+4.35%)
Nov 16, 2020 0.4600 0.4700 0.4500 0.4600 2,765,340 +0.02(+3.44%)
Nov 13, 2020 0.4150 0.4500 0.4025 0.4447 2,718,100 +0.04(+10.07%)
Nov 12, 2020 0.4112 0.4300 0.4001 0.4040 1,950,074 -0.03(-6.11%)
Nov 11, 2020 0.4418 0.4450 0.4110 0.4303 1,682,040 -0.02(-5.05%)
Nov 10, 2020 0.4789 0.4789 0.4500 0.4532 2,446,200 +0.01(+3.00%)
Nov 09, 2020 0.4900 0.4900 0.4100 0.4400 5,941,740 +0.08(+22.22%)
Nov 06, 2020 0.4200 0.4200 0.3550 0.3600 3,804,300 -0.04(-10.67%)
Nov 05, 2020 0.4035 0.4198 0.4000 0.4030 2,130,448 +0.00(+0.75%)
Nov 04, 2020 0.4200 0.4300 0.4000 0.4000 2,424,003 -0.02(-3.64%)
Nov 03, 2020 0.4888 0.5000 0.4100 0.4151 8,510,360 -0.08(-16.98%)
Nov 02, 2020 0.3950 0.5236 0.3950 0.5000 6,793,308 +0.00(+0.20%)
Oct 30, 2020 0.5000 0.5194 0.4560 0.4990 1,553,900 -0.02(-3.96%)
Oct 29, 2020 0.6000 0.6000 0.4904 0.5196 1,054,691 +0.01(+2.04%)
Oct 28, 2020 0.5245 0.5250 0.4800 0.5092 2,397,733 -0.02(-3.82%)
Oct 27, 2020 0.5700 0.5770 0.5250 0.5294 3,166,852 -0.03(-5.46%)
Oct 26, 2020 0.5800 0.6000 0.5500 0.5600 3,037,150 -0.06(-9.40%)
Oct 23, 2020 0.6500 0.6500 0.6100 0.6181 1,184,000 +0.00(+0.49%)
Oct 22, 2020 0.5600 0.6398 0.5538 0.6151 1,357,000 +0.02(+2.86%)
Oct 21, 2020 0.5600 0.6140 0.5570 0.5980 1,406,494 +0.04(+6.60%)
Oct 20, 2020 0.5800 0.5889 0.5600 0.5610 1,607,344 -0.01(-2.43%)
Oct 19, 2020 0.5898 0.5990 0.5705 0.5750 1,288,673 -0.01(-1.71%)
Oct 16, 2020 0.6135 0.6399 0.5752 0.5850 2,988,700 -0.06(-9.92%)
Oct 15, 2020 0.7110 0.7790 0.6350 0.6494 11,386,173 -0.27(-29.41%)
Oct 14, 2020 0.5900 0.6000 0.5600 0.9200 4,209,888 +0.35(+60.28%)
Oct 13, 2020 0.6290 0.6290 0.5610 0.5740 3,026,502 -0.05(-7.42%)
Oct 12, 2020 0.6300 0.6500 0.6200 0.6200 725,422 +0.00(+0.00%)
Oct 09, 2020 0.6401 0.6781 0.6150 0.6200 1,315,700 +0.01(+1.64%)
Oct 08, 2020 0.6300 0.6300 0.6000 0.6100 1,024,113 +0.02(+3.51%)
Oct 07, 2020 0.5885 0.6097 0.5800 0.5893 1,369,845 +0.01(+2.56%)
Oct 06, 2020 0.5600 0.6159 0.5555 0.5746 2,740,607 +0.02(+3.81%)
Oct 05, 2020 0.5380 0.5650 0.5380 0.5535 597,317 +0.01(+2.42%)
Oct 02, 2020 0.5430 0.5570 0.5311 0.5404 1,093,500 -0.02(-3.52%)
Oct 01, 2020 0.5684 0.5999 0.5511 0.5601 1,672,583 +0.01(+1.12%)
Sep 30, 2020 0.5416 0.5968 0.5400 0.5539 1,569,505 +0.02(+3.24%)
Sep 29, 2020 0.5442 0.5600 0.5255 0.5365 1,108,428 -0.02(-3.99%)
Sep 28, 2020 0.5396 0.5810 0.5396 0.5588 1,795,198 +0.03(+5.43%)
Sep 25, 2020 0.5300 0.5452 0.5110 0.5300 1,477,200 -0.01(-1.85%)
Sep 24, 2020 0.5489 0.5810 0.5299 0.5400 2,645,138 +0.00(+0.00%)
Sep 23, 2020 0.5900 0.6100 0.5400 0.5400 1,950,370 -0.05(-8.47%)
Sep 22, 2020 0.6000 0.6400 0.5900 0.5900 2,648,649 +0.01(+1.72%)
Sep 21, 2020 0.6500 0.6600 0.5800 0.5800 3,868,403 -0.09(-13.43%)
Sep 18, 2020 0.7465 0.7465 0.6001 0.6700 19,237,900 -0.05(-7.32%)
Sep 17, 2020 0.7538 0.7550 0.7210 0.7229 2,467,487 -0.03(-4.16%)
Sep 16, 2020 0.7881 0.7998 0.7543 0.7543 1,612,951 -0.03(-4.28%)
Sep 15, 2020 0.7800 0.8200 0.7530 0.7880 1,702,756 +0.02(+2.07%)
Sep 14, 2020 0.7906 0.7979 0.7530 0.7720 1,496,730 -0.02(-2.28%)
Sep 11, 2020 0.8400 0.8414 0.7525 0.7900 2,025,900 -0.05(-5.52%)
Sep 10, 2020 0.8869 0.8893 0.8201 0.8362 1,518,623 +0.01(+0.75%)
Sep 09, 2020 0.9000 0.9200 0.8200 0.8300 1,944,917 -0.08(-8.32%)
Sep 08, 2020 0.9395 0.9800 0.8600 0.9053 2,336,449 -0.10(-10.37%)
Sep 04, 2020 0.9500 1.030 0.9300 1.010 1,041,000 +0.02(+2.02%)
Sep 03, 2020 1.020 1.040 0.9500 0.9900 1,127,516 -0.02(-1.98%)
Sep 02, 2020 1.060 1.080 1.000 1.010 1,017,003 -0.06(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.