Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

20.86 -0.20 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.713 2.722 2.675 2.711 291,095 -0.01(-0.49%)
Aug 28, 2003 2.669 2.739 2.624 2.724 720,031 +0.01(+0.41%)
Aug 27, 2003 2.669 2.748 2.654 2.713 667,434 +0.03(+1.28%)
Aug 26, 2003 2.702 2.702 2.602 2.679 623,906 -0.04(-1.38%)
Aug 25, 2003 2.718 2.742 2.685 2.716 252,101 +0.00(+0.16%)
Aug 22, 2003 2.823 2.823 2.687 2.712 902,759 -0.10(-3.57%)
Aug 21, 2003 2.790 2.812 2.771 2.812 341,425 +0.03(+1.19%)
Aug 20, 2003 2.790 2.801 2.757 2.779 501,482 -0.02(-0.87%)
Aug 19, 2003 2.795 2.812 2.756 2.803 295,176 +0.02(+0.79%)
Aug 18, 2003 2.773 2.812 2.763 2.781 358,201 +0.02(+0.60%)
Aug 15, 2003 2.767 2.784 2.757 2.765 220,815 +0.00(+0.08%)
Aug 14, 2003 2.834 2.845 2.735 2.762 613,477 -0.06(-2.15%)
Aug 13, 2003 2.768 2.831 2.738 2.823 720,031 +0.06(+2.20%)
Aug 12, 2003 2.856 2.856 2.736 2.762 1,647,275 -0.14(-4.93%)
Aug 11, 2003 2.877 2.931 2.862 2.906 399,916 +0.03(+1.04%)
Aug 08, 2003 2.790 2.891 2.790 2.876 457,047 +0.11(+3.90%)
Aug 07, 2003 2.771 2.803 2.729 2.768 590,806 -0.00(-0.08%)
Aug 06, 2003 2.718 2.787 2.707 2.770 300,164 +0.05(+1.70%)
Aug 05, 2003 2.773 2.778 2.723 2.724 301,524 -0.05(-1.79%)
Aug 04, 2003 2.795 2.795 2.715 2.773 265,250 -0.02(-0.75%)
Aug 01, 2003 2.801 2.817 2.740 2.794 432,109 -0.02(-0.63%)
Jul 31, 2003 2.790 2.867 2.770 2.812 507,377 +0.03(+1.15%)
Jul 30, 2003 2.794 2.808 2.742 2.780 652,925 -0.01(-0.51%)
Jul 29, 2003 2.812 2.911 2.791 2.794 1,329,881 +0.00(+0.00%)
Jul 28, 2003 2.649 2.801 2.626 2.794 705,521 +0.14(+5.36%)
Jul 25, 2003 2.664 2.686 2.606 2.652 519,619 -0.01(-0.41%)
Jul 24, 2003 2.696 2.712 2.659 2.663 368,630 -0.03(-0.94%)
Jul 23, 2003 2.767 2.779 2.669 2.688 375,431 -0.08(-2.75%)
Jul 22, 2003 2.779 2.790 2.704 2.765 450,699 -0.00(-0.12%)
Jul 21, 2003 2.812 2.825 2.730 2.768 433,469 -0.04(-1.26%)
Jul 18, 2003 2.729 2.808 2.722 2.803 580,831 +0.09(+3.33%)
Jul 17, 2003 2.736 2.757 2.713 2.713 586,725 -0.02(-0.81%)
Jul 16, 2003 2.752 2.757 2.716 2.735 295,629 -0.02(-0.64%)
Jul 15, 2003 2.801 2.801 2.748 2.752 396,289 -0.05(-1.73%)
Jul 14, 2003 2.862 2.864 2.771 2.801 569,042 -0.06(-2.12%)
Jul 11, 2003 2.840 2.889 2.840 2.862 290,188 +0.03(+1.17%)
Jul 10, 2003 2.911 2.918 2.829 2.829 504,203 -0.07(-2.58%)
Jul 09, 2003 2.889 2.911 2.879 2.903 675,596 +0.03(+0.88%)
Jul 08, 2003 2.873 2.905 2.849 2.878 508,284 +0.01(+0.38%)
Jul 07, 2003 2.917 2.939 2.838 2.867 1,307,210 -0.05(-1.70%)
Jul 03, 2003 2.864 2.976 2.864 2.917 701,441 +0.04(+1.34%)
Jul 02, 2003 2.845 2.878 2.823 2.878 971,226 +0.03(+1.16%)
Jul 01, 2003 2.801 2.845 2.763 2.845 559,973 +0.03(+0.98%)
Jun 30, 2003 2.800 2.824 2.773 2.817 915,908 +0.02(+0.87%)
Jun 27, 2003 2.768 2.840 2.768 2.793 591,713 +0.01(+0.36%)
Jun 26, 2003 2.801 2.824 2.773 2.783 914,548 -0.01(-0.24%)
Jun 25, 2003 2.812 2.831 2.771 2.790 759,025 -0.01(-0.20%)
Jun 24, 2003 2.840 2.860 2.795 2.795 677,409 -0.01(-0.35%)
Jun 23, 2003 2.867 2.867 2.763 2.805 632,067 -0.08(-2.90%)
Jun 20, 2003 2.922 2.934 2.801 2.889 1,606,467 -0.03(-1.02%)
Jun 19, 2003 2.961 2.961 2.905 2.919 476,091 -0.04(-1.42%)
Jun 18, 2003 2.977 2.977 2.927 2.961 415,786 -0.02(-0.56%)
Jun 17, 2003 3.021 3.038 2.950 2.977 609,396 -0.03(-0.95%)
Jun 16, 2003 3.016 3.016 2.852 3.006 951,729 -0.02(-0.55%)
Jun 13, 2003 3.079 3.079 3.001 3.023 351,854 -0.06(-1.79%)
Jun 12, 2003 3.110 3.126 3.049 3.078 380,419 -0.04(-1.24%)
Jun 11, 2003 3.009 3.116 2.995 3.116 782,603 +0.11(+3.71%)
Jun 10, 2003 3.077 3.082 2.997 3.005 1,102,264 -0.08(-2.68%)
Jun 09, 2003 3.088 3.116 3.060 3.088 911,374 +0.00(+0.00%)
Jun 06, 2003 3.121 3.143 3.049 3.088 681,944 -0.01(-0.29%)
Jun 05, 2003 3.088 3.098 3.040 3.096 969,412 +0.01(+0.29%)
Jun 04, 2003 3.077 3.099 3.068 3.088 472,010 +0.00(+0.00%)
Jun 03, 2003 3.078 3.088 3.033 3.088 443,444 +0.01(+0.36%)
Jun 02, 2003 3.027 3.121 3.027 3.077 374,071 +0.05(+1.64%)
May 30, 2003 2.996 3.046 2.996 3.027 282,027 +0.03(+1.03%)
May 29, 2003 2.999 2.999 2.928 2.996 661,993 +0.01(+0.26%)
May 28, 2003 3.059 3.059 2.988 2.988 394,022 -0.07(-2.31%)
May 27, 2003 3.005 3.063 2.999 3.059 263,437 +0.05(+1.61%)
May 23, 2003 2.972 3.019 2.972 3.010 389,941 +0.04(+1.37%)
May 22, 2003 3.005 3.016 2.969 2.970 356,841 -0.04(-1.46%)
May 21, 2003 2.917 3.021 2.889 3.014 454,780 +0.09(+3.13%)
May 20, 2003 2.927 2.944 2.897 2.922 366,816 +0.00(+0.00%)
May 19, 2003 2.895 2.956 2.873 2.922 751,770 +0.03(+1.14%)
May 16, 2003 2.977 2.978 2.878 2.889 1,158,942 -0.12(-3.85%)
May 15, 2003 2.994 3.031 2.966 3.005 307,418 +0.02(+0.52%)
May 14, 2003 2.928 3.005 2.923 2.990 812,529 +0.07(+2.38%)
May 13, 2003 2.922 2.939 2.900 2.920 467,929 -0.00(-0.08%)
May 12, 2003 2.888 2.944 2.856 2.922 862,405 +0.03(+1.18%)
May 09, 2003 2.830 2.909 2.830 2.888 674,689 +0.06(+2.11%)
May 08, 2003 2.806 2.939 2.777 2.829 2,001,396 +0.02(+0.79%)
May 07, 2003 2.553 2.855 2.542 2.806 2,467,059 +0.26(+10.41%)
May 06, 2003 2.543 2.547 2.498 2.542 472,463 -0.00(-0.04%)
May 05, 2003 2.503 2.558 2.481 2.543 376,338 +0.06(+2.26%)
May 02, 2003 2.454 2.553 2.454 2.487 454,780 +0.03(+1.35%)
May 01, 2003 2.492 2.512 2.454 2.454 183,181 -0.03(-1.37%)
Apr 30, 2003 2.415 2.524 2.415 2.488 223,082 +0.06(+2.55%)
Apr 29, 2003 2.437 2.437 2.400 2.426 360,015 -0.03(-1.30%)
Apr 28, 2003 2.498 2.541 2.457 2.458 219,455 -0.03(-1.20%)
Apr 25, 2003 2.498 2.514 2.488 2.488 219,001 +0.00(+0.04%)
Apr 24, 2003 2.498 2.523 2.487 2.487 221,269 -0.02(-0.66%)
Apr 23, 2003 2.487 2.564 2.470 2.503 316,487 +0.02(+0.89%)
Apr 22, 2003 2.437 2.492 2.426 2.481 619,372 +0.04(+1.81%)
Apr 21, 2003 2.393 2.437 2.393 2.437 350,040 +0.03(+1.05%)
Apr 17, 2003 2.394 2.465 2.371 2.412 556,800 +0.03(+1.20%)
Apr 16, 2003 2.398 2.416 2.365 2.383 489,240 +0.00(+0.05%)
Apr 15, 2003 2.415 2.426 2.352 2.382 775,348 -0.02(-0.92%)
Apr 14, 2003 2.386 2.408 2.375 2.404 613,024 +0.02(+0.74%)
Apr 11, 2003 2.427 2.432 2.379 2.386 493,774 -0.04(-1.68%)
Apr 10, 2003 2.404 2.438 2.398 2.427 374,071 +0.04(+1.66%)
Apr 09, 2003 2.398 2.432 2.377 2.387 331,450 -0.01(-0.23%)
Apr 08, 2003 2.371 2.406 2.349 2.393 483,345 +0.03(+1.40%)
Apr 07, 2003 2.398 2.415 2.358 2.360 413,065 -0.03(-1.38%)
Apr 04, 2003 2.365 2.417 2.365 2.393 301,524 +0.02(+0.65%)
Apr 03, 2003 2.404 2.407 2.376 2.377 401,730 -0.03(-1.10%)
Apr 02, 2003 2.433 2.433 2.387 2.404 464,302 -0.03(-1.18%)
Apr 01, 2003 2.404 2.448 2.370 2.433 383,140 +0.02(+0.96%)
Mar 31, 2003 2.426 2.441 2.371 2.409 461,581 -0.03(-1.13%)
Mar 28, 2003 2.454 2.460 2.426 2.437 394,929 +0.01(+0.45%)
Mar 27, 2003 2.343 2.447 2.343 2.426 404,450 +0.07(+3.04%)
Mar 26, 2003 2.404 2.426 2.354 2.354 555,439 -0.05(-2.06%)
Mar 25, 2003 2.332 2.491 2.332 2.404 787,137 +0.08(+3.42%)
Mar 24, 2003 2.343 2.362 2.305 2.325 391,755 -0.02(-0.80%)
Mar 21, 2003 2.371 2.398 2.330 2.343 682,397 -0.02(-1.02%)
Mar 20, 2003 2.382 2.409 2.360 2.368 391,301 -0.03(-1.06%)
Mar 19, 2003 2.426 2.432 2.384 2.393 364,096 -0.02(-0.82%)
Mar 18, 2003 2.368 2.420 2.327 2.413 1,061,456 +0.05(+1.91%)
Mar 17, 2003 2.338 2.373 2.294 2.368 661,086 +0.05(+2.24%)
Mar 14, 2003 2.343 2.343 2.305 2.316 615,744 -0.03(-1.36%)
Mar 13, 2003 2.305 2.348 2.305 2.348 411,705 +0.06(+2.70%)
Mar 12, 2003 2.321 2.329 2.278 2.286 593,980 -0.05(-1.99%)
Mar 11, 2003 2.393 2.398 2.317 2.332 774,895 -0.06(-2.53%)
Mar 10, 2003 2.443 2.492 2.376 2.393 660,179 -0.06(-2.25%)
Mar 07, 2003 2.503 2.527 2.444 2.448 671,061 -0.08(-3.06%)
Mar 06, 2003 2.459 2.542 2.459 2.525 456,594 +0.07(+2.69%)
Mar 05, 2003 2.503 2.514 2.459 2.459 471,103 -0.06(-2.19%)
Mar 04, 2003 2.543 2.554 2.465 2.514 397,649 -0.03(-1.08%)
Mar 03, 2003 2.558 2.558 2.490 2.542 644,310 -0.01(-0.22%)
Feb 28, 2003 2.569 2.575 2.504 2.547 438,457 -0.02(-0.65%)
Feb 27, 2003 2.580 2.599 2.550 2.564 450,246 -0.01(-0.21%)
Feb 26, 2003 2.558 2.575 2.536 2.569 905,933 +0.01(+0.43%)
Feb 25, 2003 2.575 2.613 2.526 2.558 924,977 -0.01(-0.22%)
Feb 24, 2003 2.536 2.580 2.516 2.564 893,237 +0.03(+1.13%)
Feb 21, 2003 2.459 2.558 2.459 2.535 538,663 +0.08(+3.47%)
Feb 20, 2003 2.448 2.487 2.430 2.450 1,264,588 -0.05(-2.16%)
Feb 19, 2003 2.547 2.553 2.469 2.504 586,725 -0.04(-1.69%)
Feb 18, 2003 2.525 2.553 2.522 2.547 456,140 +0.01(+0.22%)
Feb 14, 2003 2.553 2.564 2.504 2.542 415,786 -0.01(-0.43%)
Feb 13, 2003 2.569 2.581 2.526 2.553 399,463 -0.04(-1.70%)
Feb 12, 2003 2.680 2.696 2.597 2.597 367,723 -0.08(-2.93%)
Feb 11, 2003 2.680 2.683 2.663 2.675 519,619 +0.00(+0.04%)
Feb 10, 2003 2.613 2.685 2.613 2.674 284,747 +0.06(+2.11%)
Feb 07, 2003 2.685 2.713 2.619 2.619 350,947 -0.07(-2.66%)
Feb 06, 2003 2.665 2.718 2.641 2.691 289,735 +0.03(+1.04%)
Feb 05, 2003 2.669 2.707 2.654 2.663 270,691 -0.01(-0.21%)
Feb 04, 2003 2.580 2.680 2.577 2.669 550,905 +0.10(+3.86%)
Feb 03, 2003 2.547 2.609 2.547 2.569 389,034 +0.02(+0.65%)
Jan 31, 2003 2.520 2.557 2.481 2.553 364,549 +0.04(+1.54%)
Jan 30, 2003 2.547 2.602 2.514 2.514 360,922 -0.01(-0.44%)
Jan 29, 2003 2.476 2.548 2.433 2.525 286,108 +0.04(+1.55%)
Jan 28, 2003 2.470 2.522 2.470 2.487 421,227 +0.01(+0.45%)
Jan 27, 2003 2.520 2.520 2.469 2.476 388,581 -0.04(-1.75%)
Jan 24, 2003 2.581 2.581 2.514 2.520 214,467 -0.06(-2.35%)
Jan 23, 2003 2.525 2.595 2.514 2.580 350,040 +0.06(+2.50%)
Jan 22, 2003 2.454 2.543 2.415 2.518 1,227,861 +0.04(+1.47%)
Jan 21, 2003 2.532 2.532 2.471 2.481 716,403 -0.05(-1.96%)
Jan 17, 2003 2.580 2.580 2.505 2.531 466,569 -0.06(-2.34%)
Jan 16, 2003 2.547 2.591 2.547 2.591 361,375 +0.04(+1.38%)
Jan 15, 2003 2.503 2.556 2.492 2.556 447,979 +0.07(+2.61%)
Jan 14, 2003 2.503 2.503 2.476 2.491 739,981 -0.01(-0.26%)
Jan 13, 2003 2.498 2.502 2.454 2.498 686,478 +0.01(+0.44%)
Jan 10, 2003 2.553 2.555 2.470 2.487 1,314,465 -0.07(-2.55%)
Jan 09, 2003 2.547 2.608 2.523 2.552 1,244,638 -0.02(-0.90%)
Jan 08, 2003 2.620 2.629 2.568 2.575 361,829 -0.04(-1.68%)
Jan 07, 2003 2.713 2.713 2.581 2.619 736,354 -0.09(-3.42%)
Jan 06, 2003 2.713 2.774 2.696 2.712 446,165 -0.02(-0.65%)
Jan 03, 2003 2.751 2.763 2.724 2.729 293,816 -0.02(-0.72%)
Jan 02, 2003 2.735 2.783 2.693 2.749 520,979 +0.02(+0.77%)
Dec 31, 2002 2.636 2.729 2.611 2.728 625,266 +0.09(+3.51%)
Dec 30, 2002 2.624 2.636 2.602 2.636 700,534 +0.02(+0.59%)
Dec 27, 2002 2.718 2.718 2.620 2.620 696,906 -0.10(-3.53%)
Dec 26, 2002 2.747 2.747 2.691 2.716 358,655 -0.03(-1.12%)
Dec 24, 2002 2.768 2.776 2.730 2.747 275,679 -0.01(-0.32%)
Dec 23, 2002 2.730 2.762 2.713 2.756 486,519 +0.02(+0.89%)
Dec 20, 2002 2.691 2.745 2.636 2.731 2,296,573 +0.05(+1.68%)
Dec 19, 2002 2.636 2.728 2.624 2.686 701,441 +0.04(+1.50%)
Dec 18, 2002 2.735 2.736 2.641 2.647 592,620 -0.11(-4.00%)
Dec 17, 2002 2.773 2.773 2.729 2.757 417,146 -0.02(-0.60%)
Dec 16, 2002 2.757 2.773 2.691 2.773 1,129,016 +0.03(+1.21%)
Dec 13, 2002 2.817 2.823 2.734 2.740 407,624 -0.09(-3.12%)
Dec 12, 2002 2.702 2.864 2.702 2.829 506,470 +0.14(+5.12%)
Dec 11, 2002 2.745 2.745 2.679 2.691 622,999 -0.08(-2.79%)
Dec 10, 2002 2.757 2.773 2.717 2.768 400,370 +0.03(+1.21%)
Dec 09, 2002 2.765 2.829 2.720 2.735 948,555 -0.03(-1.20%)
Dec 06, 2002 2.750 2.803 2.702 2.768 724,565 +0.02(+0.64%)
Dec 05, 2002 2.696 2.757 2.685 2.750 586,725 +0.06(+2.21%)
Dec 04, 2002 2.630 2.718 2.585 2.691 825,224 +0.04(+1.67%)
Dec 03, 2002 2.674 2.686 2.630 2.647 1,198,843 -0.02(-0.87%)
Dec 02, 2002 2.645 2.677 2.645 2.670 1,711,661 +0.02(+0.88%)
Nov 29, 2002 2.641 2.669 2.636 2.647 457,954 +0.01(+0.21%)
Nov 27, 2002 2.569 2.641 2.569 2.641 513,725 +0.08(+3.14%)
Nov 26, 2002 2.591 2.611 2.547 2.561 808,901 -0.05(-1.82%)
Nov 25, 2002 2.608 2.613 2.536 2.608 587,179 -0.01(-0.42%)
Nov 22, 2002 2.564 2.636 2.564 2.619 453,420 +0.06(+2.24%)
Nov 21, 2002 2.586 2.597 2.551 2.562 406,717 -0.02(-0.94%)
Nov 20, 2002 2.547 2.591 2.546 2.586 1,007,499 +0.04(+1.74%)
Nov 19, 2002 2.575 2.593 2.526 2.542 894,144 -0.03(-1.33%)
Nov 18, 2002 2.564 2.580 2.522 2.576 631,614 +0.02(+0.60%)
Nov 15, 2002 2.553 2.586 2.532 2.561 435,736 +0.01(+0.52%)
Nov 14, 2002 2.536 2.558 2.524 2.547 1,260,054 +0.02(+0.87%)
Nov 13, 2002 2.630 2.631 2.521 2.525 1,183,426 -0.10(-3.78%)
Nov 12, 2002 2.658 2.702 2.612 2.624 529,141 -0.01(-0.42%)
Nov 11, 2002 2.691 2.702 2.636 2.636 414,426 -0.05(-1.69%)
Nov 08, 2002 2.699 2.712 2.666 2.681 619,825 -0.01(-0.49%)
Nov 07, 2002 2.600 2.729 2.568 2.694 2,895,088 +0.06(+2.17%)
Nov 06, 2002 2.867 2.868 2.547 2.637 3,514,913 -0.25(-8.78%)
Nov 05, 2002 2.951 2.994 2.821 2.890 2,195,460 -0.06(-2.06%)
Nov 04, 2002 3.159 3.159 2.922 2.951 592,166 -0.16(-5.27%)
Nov 01, 2002 3.055 3.132 3.049 3.115 340,065 +0.06(+1.99%)
Oct 31, 2002 3.021 3.082 2.999 3.055 560,427 +0.03(+1.09%)
Oct 30, 2002 2.950 3.076 2.922 3.021 613,477 +0.07(+2.43%)
Oct 29, 2002 2.917 2.973 2.859 2.950 443,898 +0.02(+0.83%)
Oct 28, 2002 2.988 3.005 2.922 2.926 470,650 -0.05(-1.74%)
Oct 25, 2002 2.942 2.983 2.890 2.977 463,848 +0.04(+1.20%)
Oct 24, 2002 3.033 3.033 2.922 2.942 759,478 -0.09(-2.98%)
Oct 23, 2002 3.034 3.060 3.010 3.033 652,471 -0.00(-0.04%)
Oct 22, 2002 3.049 3.060 2.990 3.034 318,754 -0.03(-0.87%)
Oct 21, 2002 3.061 3.061 2.992 3.060 623,906 +0.00(+0.00%)
Oct 18, 2002 3.082 3.082 3.048 3.060 369,537 -0.02(-0.72%)
Oct 17, 2002 3.077 3.099 3.033 3.082 611,210 -0.00(-0.14%)
Oct 16, 2002 3.132 3.137 3.010 3.087 421,680 -0.06(-1.79%)
Oct 15, 2002 3.121 3.225 3.098 3.143 1,250,079 +0.05(+1.60%)
Oct 14, 2002 2.977 3.117 2.969 3.093 651,111 +0.12(+4.20%)
Oct 11, 2002 3.055 3.088 2.969 2.969 588,086 -0.07(-2.46%)
Oct 10, 2002 2.933 3.057 2.917 3.044 720,031 +0.10(+3.37%)
Oct 09, 2002 2.854 2.994 2.854 2.944 1,236,476 +0.08(+2.69%)
Oct 08, 2002 2.813 2.900 2.813 2.867 738,168 +0.06(+1.96%)
Oct 07, 2002 2.845 2.892 2.789 2.812 202,225 -0.03(-1.05%)
Oct 04, 2002 2.867 2.917 2.824 2.842 576,297 -0.03(-1.15%)
Oct 03, 2002 3.016 3.042 2.875 2.875 975,306 -0.14(-4.68%)
Oct 02, 2002 2.868 3.098 2.851 3.016 1,400,615 +0.15(+5.15%)
Oct 01, 2002 2.834 2.878 2.765 2.868 698,720 +0.06(+2.20%)
Sep 30, 2002 2.691 2.867 2.638 2.806 547,278 +0.10(+3.67%)
Sep 27, 2002 2.680 2.757 2.673 2.707 839,734 +0.03(+1.24%)
Sep 26, 2002 2.591 2.686 2.588 2.674 537,756 +0.10(+4.08%)
Sep 25, 2002 2.525 2.591 2.525 2.569 627,533 +0.06(+2.28%)
Sep 24, 2002 2.669 2.670 2.509 2.512 293,816 -0.16(-5.87%)
Sep 23, 2002 2.630 2.680 2.623 2.669 246,207 +0.03(+1.21%)
Sep 20, 2002 2.636 2.658 2.590 2.637 457,047 +0.02(+0.89%)
Sep 19, 2002 2.682 2.691 2.604 2.613 275,679 -0.07(-2.67%)
Sep 18, 2002 2.647 2.706 2.624 2.685 342,332 +0.03(+1.25%)
Sep 17, 2002 2.746 2.746 2.652 2.652 271,598 -0.12(-4.37%)
Sep 16, 2002 2.746 2.792 2.735 2.773 219,455 +0.04(+1.41%)
Sep 13, 2002 2.724 2.809 2.702 2.735 476,998 +0.00(+0.00%)
Sep 12, 2002 2.768 2.769 2.674 2.735 439,817 -0.02(-0.80%)
Sep 11, 2002 2.806 2.824 2.757 2.757 150,988 -0.02(-0.79%)
Sep 10, 2002 2.766 2.801 2.728 2.779 478,811 +0.01(+0.48%)
Sep 09, 2002 2.784 2.812 2.696 2.766 398,556 -0.02(-0.87%)
Sep 06, 2002 2.746 2.790 2.702 2.790 384,953 +0.09(+3.48%)
Sep 05, 2002 2.648 2.718 2.611 2.696 822,504 +0.05(+1.87%)
Sep 04, 2002 2.536 2.633 2.509 2.647 526,420 +0.10(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.