Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.722 9.785 9.697 9.785 17,744 +0.06(+0.65%)
Aug 30, 2012 9.753 9.753 9.678 9.722 19,464 +0.03(+0.26%)
Aug 29, 2012 9.760 9.760 9.646 9.697 42,159 -0.01(-0.13%)
Aug 27, 2012 9.672 9.716 9.634 9.709 34,361 +0.08(+0.78%)
Aug 24, 2012 9.722 9.722 9.533 9.634 50,291 -0.03(-0.33%)
Aug 23, 2012 9.659 9.665 9.603 9.665 16,939 +0.06(+0.67%)
Aug 22, 2012 9.590 9.672 9.546 9.601 39,178 +0.01(+0.05%)
Aug 21, 2012 9.772 9.772 9.596 9.596 37,355 -0.13(-1.29%)
Aug 20, 2012 9.766 9.810 9.709 9.722 26,707 -0.01(-0.13%)
Aug 17, 2012 9.691 9.784 9.691 9.735 21,943 +0.09(+0.91%)
Aug 16, 2012 9.722 9.747 9.602 9.646 41,846 -0.05(-0.52%)
Aug 15, 2012 9.646 9.728 9.646 9.697 20,818 +0.06(+0.59%)
Aug 14, 2012 9.703 9.721 9.628 9.640 16,908 +0.00(+0.02%)
Aug 13, 2012 9.653 9.703 9.615 9.639 55,279 -0.10(-1.05%)
Aug 10, 2012 9.722 9.841 9.697 9.741 41,381 -0.03(-0.32%)
Aug 09, 2012 9.810 9.823 9.653 9.773 47,528 -0.04(-0.43%)
Aug 08, 2012 9.892 9.892 9.773 9.815 25,738 +0.02(+0.24%)
Aug 07, 2012 9.904 9.910 9.779 9.791 67,230 -0.04(-0.45%)
Aug 06, 2012 9.867 9.867 9.747 9.835 57,242 +0.07(+0.71%)
Aug 03, 2012 9.766 9.798 9.716 9.766 30,269 +0.03(+0.26%)
Aug 02, 2012 9.729 9.766 9.710 9.741 18,211 -0.01(-0.06%)
Aug 01, 2012 9.729 9.760 9.711 9.747 47,936 +0.09(+0.97%)
Jul 31, 2012 9.710 9.716 9.653 9.653 56,004 -0.03(-0.35%)
Jul 30, 2012 9.647 9.710 9.647 9.687 39,599 -0.00(-0.04%)
Jul 27, 2012 9.635 9.691 9.610 9.691 48,981 +0.08(+0.78%)
Jul 26, 2012 9.616 9.635 9.591 9.616 20,011 +0.03(+0.26%)
Jul 25, 2012 9.553 9.591 9.547 9.591 28,204 +0.07(+0.72%)
Jul 24, 2012 9.515 9.528 9.465 9.522 44,717 +0.06(+0.60%)
Jul 23, 2012 9.541 9.547 9.453 9.465 66,834 -0.08(-0.79%)
Jul 20, 2012 9.484 9.541 9.465 9.541 34,496 +0.06(+0.59%)
Jul 19, 2012 9.559 9.572 9.484 9.484 35,182 -0.11(-1.11%)
Jul 18, 2012 9.591 9.622 9.559 9.591 44,491 +0.01(+0.13%)
Jul 17, 2012 9.478 9.578 9.478 9.578 23,308 +0.10(+1.06%)
Jul 16, 2012 9.509 9.541 9.428 9.478 46,888 +0.01(+0.13%)
Jul 13, 2012 9.421 9.465 9.421 9.465 35,050 +0.08(+0.80%)
Jul 12, 2012 9.641 9.641 9.390 9.390 43,422 -0.22(-2.32%)
Jul 11, 2012 9.572 9.647 9.572 9.613 35,037 +0.02(+0.23%)
Jul 10, 2012 9.597 9.622 9.566 9.591 47,710 +0.02(+0.26%)
Jul 09, 2012 9.529 9.566 9.516 9.566 23,995 +0.05(+0.53%)
Jul 06, 2012 9.472 9.516 9.436 9.516 34,123 +0.06(+0.59%)
Jul 05, 2012 9.422 9.466 9.404 9.460 32,808 +0.05(+0.55%)
Jul 03, 2012 9.422 9.454 9.397 9.408 28,074 +0.00(+0.05%)
Jul 02, 2012 9.360 9.404 9.346 9.403 62,195 +0.06(+0.66%)
Jun 29, 2012 9.291 9.341 9.241 9.341 37,148 +0.07(+0.76%)
Jun 28, 2012 9.229 9.270 9.223 9.270 41,807 +0.04(+0.38%)
Jun 27, 2012 9.329 9.329 9.229 9.235 81,500 -0.04(-0.40%)
Jun 26, 2012 9.397 9.397 9.248 9.272 93,655 -0.12(-1.27%)
Jun 25, 2012 9.391 9.422 9.366 9.391 55,594 -0.02(-0.20%)
Jun 22, 2012 9.410 9.416 9.391 9.410 18,074 +0.01(+0.13%)
Jun 21, 2012 9.391 9.422 9.391 9.397 13,665 +0.01(+0.07%)
Jun 20, 2012 9.329 9.391 9.329 9.391 30,338 +0.07(+0.80%)
Jun 19, 2012 9.304 9.335 9.229 9.317 47,996 +0.01(+0.07%)
Jun 18, 2012 9.254 9.385 9.254 9.310 59,196 -0.01(-0.07%)
Jun 15, 2012 9.348 9.360 9.285 9.316 28,637 -0.04(-0.47%)
Jun 14, 2012 9.416 9.416 9.310 9.360 40,999 -0.02(-0.27%)
Jun 13, 2012 9.479 9.479 9.385 9.385 20,640 -0.07(-0.73%)
Jun 12, 2012 9.491 9.491 9.442 9.454 29,131 +0.00(+0.00%)
Jun 11, 2012 9.491 9.585 9.404 9.454 61,142 -0.21(-2.12%)
Jun 08, 2012 9.435 9.659 9.423 9.659 19,264 +0.25(+2.71%)
Jun 07, 2012 9.448 9.448 9.404 9.404 50,322 -0.00(-0.05%)
Jun 06, 2012 9.417 9.417 9.379 9.409 41,741 +0.02(+0.19%)
Jun 05, 2012 9.435 9.435 9.367 9.392 34,339 -0.02(-0.20%)
Jun 04, 2012 9.547 9.547 9.410 9.410 29,999 -0.14(-1.43%)
Jun 01, 2012 9.566 9.566 9.504 9.547 27,046 +0.00(+0.00%)
May 31, 2012 9.485 9.547 9.454 9.547 19,952 +0.08(+0.85%)
May 30, 2012 9.423 9.485 9.392 9.466 29,314 +0.04(+0.40%)
May 29, 2012 9.485 9.485 9.417 9.428 22,238 -0.04(-0.47%)
May 25, 2012 9.485 9.485 9.423 9.473 32,668 +0.01(+0.09%)
May 24, 2012 9.460 9.479 9.361 9.464 41,543 +0.03(+0.30%)
May 23, 2012 9.330 9.435 9.330 9.435 19,340 +0.12(+1.34%)
May 22, 2012 9.454 9.503 9.257 9.311 110,524 -0.18(-1.90%)
May 21, 2012 9.566 9.566 9.435 9.491 90,960 -0.06(-0.65%)
May 18, 2012 9.510 9.560 9.466 9.553 51,026 +0.09(+0.92%)
May 17, 2012 9.479 9.519 9.435 9.466 76,654 +0.01(+0.07%)
May 16, 2012 9.448 9.473 9.429 9.460 47,968 +0.01(+0.13%)
May 15, 2012 9.442 9.466 9.354 9.448 66,163 +0.03(+0.33%)
May 14, 2012 9.448 9.466 9.348 9.417 65,520 -0.03(-0.33%)
May 11, 2012 9.323 9.460 9.323 9.448 57,837 +0.07(+0.73%)
May 10, 2012 9.361 9.386 9.336 9.380 36,075 +0.07(+0.80%)
May 09, 2012 9.281 9.361 9.281 9.305 76,514 +0.02(+0.27%)
May 08, 2012 9.281 9.281 9.237 9.281 40,739 +0.00(+0.00%)
May 07, 2012 9.212 9.281 9.206 9.281 26,216 +0.08(+0.88%)
May 04, 2012 9.181 9.206 9.132 9.200 47,997 +0.02(+0.20%)
May 03, 2012 9.287 9.293 9.175 9.181 74,895 -0.07(-0.74%)
May 02, 2012 9.237 9.312 9.237 9.250 46,826 -0.02(-0.27%)
May 01, 2012 9.262 9.305 9.252 9.274 35,974 +0.01(+0.13%)
Apr 30, 2012 9.287 9.293 9.225 9.262 24,634 -0.03(-0.33%)
Apr 27, 2012 9.200 9.293 9.194 9.293 35,218 +0.10(+1.08%)
Apr 26, 2012 9.200 9.200 9.132 9.194 41,265 +0.01(+0.07%)
Apr 25, 2012 9.132 9.188 9.119 9.188 23,530 +0.08(+0.88%)
Apr 24, 2012 9.101 9.138 9.101 9.107 27,059 -0.02(-0.20%)
Apr 23, 2012 9.138 9.138 9.088 9.126 47,268 +0.01(+0.14%)
Apr 20, 2012 9.082 9.119 9.082 9.113 33,893 +0.02(+0.20%)
Apr 19, 2012 9.057 9.107 9.057 9.095 29,243 +0.04(+0.48%)
Apr 18, 2012 8.952 9.057 8.946 9.051 38,726 +0.10(+1.11%)
Apr 17, 2012 9.064 9.064 8.952 8.952 33,133 -0.04(-0.48%)
Apr 16, 2012 9.045 9.064 8.996 8.996 34,431 -0.02(-0.27%)
Apr 13, 2012 9.095 9.095 9.014 9.020 29,766 -0.06(-0.68%)
Apr 12, 2012 9.076 9.138 9.076 9.082 21,516 +0.03(+0.34%)
Apr 11, 2012 9.020 9.088 8.996 9.051 27,567 +0.03(+0.34%)
Apr 10, 2012 9.076 9.076 9.002 9.021 37,325 -0.04(-0.48%)
Apr 09, 2012 9.064 9.064 9.039 9.064 39,079 +0.00(+0.00%)
Apr 05, 2012 9.058 9.064 9.038 9.064 29,818 +0.01(+0.07%)
Apr 04, 2012 9.051 9.058 8.993 9.058 50,216 -0.01(-0.07%)
Apr 03, 2012 9.064 9.079 9.027 9.064 33,382 -0.00(-0.03%)
Apr 02, 2012 9.033 9.101 8.996 9.066 58,203 +0.08(+0.85%)
Mar 30, 2012 9.051 9.070 8.965 8.990 37,555 -0.06(-0.68%)
Mar 29, 2012 9.144 9.144 9.051 9.051 13,116 -0.04(-0.47%)
Mar 28, 2012 8.996 9.101 8.996 9.095 23,960 +0.09(+1.03%)
Mar 27, 2012 8.922 9.002 8.836 9.002 58,900 +0.12(+1.32%)
Mar 26, 2012 8.965 8.990 8.871 8.885 87,843 +0.02(+0.25%)
Mar 23, 2012 8.860 8.873 8.811 8.863 29,563 +0.03(+0.38%)
Mar 22, 2012 8.842 8.866 8.805 8.829 39,707 +0.02(+0.28%)
Mar 21, 2012 8.817 8.848 8.799 8.805 25,002 +0.02(+0.28%)
Mar 20, 2012 8.848 8.940 8.780 8.780 49,675 -0.07(-0.84%)
Mar 19, 2012 8.737 8.965 8.570 8.854 150,961 +0.05(+0.56%)
Mar 16, 2012 8.990 8.990 8.737 8.805 75,804 -0.19(-2.08%)
Mar 15, 2012 8.971 9.126 8.848 8.992 131,494 -0.01(-0.09%)
Mar 14, 2012 9.156 9.212 8.971 9.000 107,063 -0.28(-3.02%)
Mar 13, 2012 9.261 9.292 9.218 9.280 28,868 +0.03(+0.33%)
Mar 12, 2012 9.231 9.262 9.206 9.249 58,491 +0.02(+0.20%)
Mar 09, 2012 9.262 9.262 9.225 9.231 16,671 -0.01(-0.07%)
Mar 08, 2012 9.243 9.262 9.200 9.237 26,384 -0.02(-0.27%)
Mar 07, 2012 9.237 9.262 9.215 9.262 13,821 +0.08(+0.87%)
Mar 06, 2012 9.182 9.237 9.163 9.182 29,703 -0.04(-0.47%)
Mar 05, 2012 9.237 9.237 9.126 9.225 50,178 +0.04(+0.47%)
Mar 02, 2012 9.065 9.231 9.065 9.182 58,457 +0.07(+0.81%)
Mar 01, 2012 9.169 9.169 9.083 9.108 46,385 -0.01(-0.07%)
Feb 29, 2012 9.145 9.212 9.065 9.114 81,916 -0.06(-0.67%)
Feb 28, 2012 9.175 9.237 9.132 9.175 39,894 -0.05(-0.53%)
Feb 27, 2012 9.114 9.231 9.096 9.225 44,268 +0.13(+1.42%)
Feb 24, 2012 9.108 9.132 9.065 9.096 10,319 +0.04(+0.41%)
Feb 23, 2012 9.145 9.145 9.046 9.059 38,617 -0.04(-0.47%)
Feb 22, 2012 9.071 9.120 9.071 9.102 36,010 +0.01(+0.14%)
Feb 21, 2012 9.053 9.126 9.049 9.089 31,692 +0.06(+0.61%)
Feb 17, 2012 9.046 9.065 9.022 9.034 31,604 +0.04(+0.41%)
Feb 16, 2012 9.083 9.083 8.997 8.997 35,631 -0.05(-0.54%)
Feb 15, 2012 9.126 9.126 9.033 9.046 95,712 -0.02(-0.27%)
Feb 14, 2012 9.231 9.231 9.071 9.071 46,325 -0.12(-1.27%)
Feb 13, 2012 9.212 9.255 9.163 9.188 37,281 +0.05(+0.53%)
Feb 10, 2012 9.108 9.163 9.084 9.139 37,347 -0.01(-0.07%)
Feb 09, 2012 9.133 9.151 9.121 9.145 27,484 +0.04(+0.40%)
Feb 08, 2012 9.176 9.176 9.072 9.108 57,167 -0.03(-0.33%)
Feb 07, 2012 9.121 9.163 9.102 9.139 17,431 +0.05(+0.54%)
Feb 06, 2012 9.206 9.206 9.078 9.090 39,534 -0.10(-1.05%)
Feb 03, 2012 9.212 9.225 9.170 9.186 35,393 -0.03(-0.35%)
Feb 02, 2012 9.212 9.237 9.176 9.219 45,791 -0.01(-0.07%)
Feb 01, 2012 9.255 9.255 9.170 9.225 49,534 +0.06(+0.67%)
Jan 31, 2012 9.151 9.170 9.133 9.163 22,368 +0.04(+0.47%)
Jan 30, 2012 9.151 9.176 9.096 9.121 45,556 +0.00(+0.00%)
Jan 27, 2012 9.127 9.170 9.065 9.121 79,546 +0.05(+0.54%)
Jan 26, 2012 9.151 9.176 9.065 9.072 48,819 -0.08(-0.87%)
Jan 25, 2012 9.114 9.170 9.114 9.151 31,747 +0.01(+0.07%)
Jan 24, 2012 9.176 9.182 9.139 9.145 21,518 +0.01(+0.13%)
Jan 23, 2012 9.170 9.170 9.133 9.133 56,281 -0.04(-0.40%)
Jan 20, 2012 9.163 9.206 9.151 9.170 38,528 +0.01(+0.07%)
Jan 19, 2012 9.182 9.200 9.145 9.163 25,155 +0.02(+0.20%)
Jan 18, 2012 9.121 9.145 9.087 9.145 22,255 +0.03(+0.34%)
Jan 17, 2012 9.182 9.182 9.047 9.114 16,838 +0.02(+0.19%)
Jan 13, 2012 9.121 9.194 9.097 9.097 41,055 +0.02(+0.22%)
Jan 12, 2012 9.059 9.097 9.047 9.078 25,648 +0.09(+0.95%)
Jan 11, 2012 9.078 9.121 8.992 8.992 31,118 -0.09(-0.95%)
Jan 10, 2012 9.041 9.096 8.951 9.078 64,621 +0.06(+0.68%)
Jan 09, 2012 8.950 9.017 8.950 9.017 22,984 +0.07(+0.80%)
Jan 06, 2012 8.895 8.962 8.874 8.945 18,090 +0.06(+0.63%)
Jan 05, 2012 8.877 8.901 8.859 8.889 31,867 +0.02(+0.28%)
Jan 04, 2012 8.871 8.871 8.828 8.865 33,559 -0.07(-0.75%)
Dec 30, 2011 8.944 8.950 8.846 8.932 17,035 +0.04(+0.41%)
Dec 29, 2011 8.901 8.901 8.822 8.895 37,823 +0.01(+0.09%)
Dec 28, 2011 8.889 8.889 8.834 8.887 26,540 +0.00(+0.05%)
Dec 27, 2011 8.877 8.883 8.810 8.883 41,033 +0.02(+0.21%)
Dec 23, 2011 8.828 8.865 8.791 8.865 35,993 +0.04(+0.48%)
Dec 21, 2011 8.828 8.840 8.791 8.822 34,589 -0.01(-0.07%)
Dec 20, 2011 8.779 8.840 8.737 8.828 34,261 +0.05(+0.63%)
Dec 19, 2011 8.755 8.779 8.724 8.773 34,321 +0.04(+0.49%)
Dec 16, 2011 8.682 8.761 8.682 8.730 68,430 +0.05(+0.63%)
Dec 15, 2011 8.621 8.676 8.609 8.676 39,327 +0.02(+0.28%)
Dec 14, 2011 8.578 8.676 8.578 8.651 25,421 +0.04(+0.42%)
Dec 13, 2011 8.651 8.670 8.590 8.615 48,298 +0.01(+0.09%)
Dec 12, 2011 8.655 8.655 8.558 8.607 49,355 -0.01(-0.07%)
Dec 09, 2011 8.673 8.680 8.607 8.613 31,125 -0.04(-0.49%)
Dec 08, 2011 8.686 8.686 8.655 8.655 5,194 -0.01(-0.14%)
Dec 07, 2011 8.673 8.692 8.652 8.667 26,746 -0.01(-0.13%)
Dec 06, 2011 8.710 8.716 8.655 8.678 77,698 -0.01(-0.15%)
Dec 05, 2011 8.704 8.716 8.686 8.692 19,082 +0.01(+0.08%)
Dec 02, 2011 8.655 8.704 8.655 8.684 15,940 +0.06(+0.69%)
Dec 01, 2011 8.607 8.661 8.607 8.625 31,542 -0.02(-0.28%)
Nov 30, 2011 8.637 8.649 8.619 8.649 34,562 +0.02(+0.21%)
Nov 29, 2011 8.655 8.655 8.607 8.631 5,794 -0.01(-0.14%)
Nov 28, 2011 8.686 8.686 8.576 8.643 36,528 +0.01(+0.07%)
Nov 25, 2011 8.637 8.637 8.613 8.637 21,446 +0.02(+0.28%)
Nov 23, 2011 8.673 8.680 8.595 8.613 52,590 -0.04(-0.49%)
Nov 22, 2011 8.613 8.686 8.613 8.655 31,140 +0.07(+0.85%)
Nov 21, 2011 8.534 8.588 8.491 8.582 59,111 +0.06(+0.71%)
Nov 18, 2011 8.576 8.588 8.497 8.522 50,731 -0.04(-0.43%)
Nov 17, 2011 8.570 8.582 8.534 8.558 22,092 +0.02(+0.24%)
Nov 16, 2011 8.564 8.570 8.522 8.537 32,499 -0.00(-0.03%)
Nov 15, 2011 8.582 8.582 8.485 8.540 91,123 -0.04(-0.42%)
Nov 14, 2011 8.595 8.607 8.546 8.576 52,227 -0.01(-0.14%)
Nov 11, 2011 8.588 8.588 8.552 8.588 21,744 +0.04(+0.43%)
Nov 10, 2011 8.643 8.643 8.546 8.552 37,388 -0.05(-0.64%)
Nov 09, 2011 8.667 8.692 8.565 8.607 49,711 -0.07(-0.84%)
Nov 08, 2011 8.680 8.680 8.651 8.680 4,768 +0.02(+0.21%)
Nov 07, 2011 8.583 8.673 8.583 8.661 26,855 +0.02(+0.21%)
Nov 04, 2011 8.613 8.643 8.601 8.643 14,703 +0.03(+0.35%)
Nov 03, 2011 8.631 8.631 8.583 8.613 16,301 +0.02(+0.21%)
Nov 02, 2011 8.655 8.716 8.595 8.595 23,801 -0.09(-1.02%)
Nov 01, 2011 8.788 8.788 8.683 8.683 25,702 -0.05(-0.58%)
Oct 31, 2011 8.686 8.776 8.686 8.734 30,387 +0.01(+0.14%)
Oct 28, 2011 8.734 8.806 8.716 8.722 26,355 -0.01(-0.14%)
Oct 27, 2011 8.722 8.776 8.704 8.734 45,310 +0.04(+0.42%)
Oct 26, 2011 8.704 8.716 8.673 8.698 22,437 +0.01(+0.07%)
Oct 25, 2011 8.673 8.692 8.637 8.692 41,815 +0.02(+0.21%)
Oct 24, 2011 8.637 8.728 8.619 8.673 51,920 +0.04(+0.42%)
Oct 21, 2011 8.607 8.637 8.571 8.637 37,265 +0.07(+0.85%)
Oct 20, 2011 8.571 8.583 8.544 8.565 13,376 +0.01(+0.14%)
Oct 19, 2011 8.534 8.571 8.534 8.553 21,663 +0.02(+0.21%)
Oct 18, 2011 8.516 8.571 8.486 8.534 36,583 +0.00(+0.06%)
Oct 17, 2011 8.559 8.589 8.492 8.530 23,751 +0.00(+0.01%)
Oct 14, 2011 8.522 8.547 8.462 8.528 14,645 +0.04(+0.50%)
Oct 13, 2011 8.420 8.522 8.408 8.486 14,139 +0.05(+0.65%)
Oct 12, 2011 8.377 8.432 8.347 8.432 31,651 +0.10(+1.16%)
Oct 11, 2011 8.377 8.377 8.335 8.335 35,275 -0.04(-0.50%)
Oct 10, 2011 8.317 8.377 8.317 8.377 19,101 +0.10(+1.24%)
Oct 07, 2011 8.317 8.353 8.257 8.275 31,814 -0.04(-0.51%)
Oct 06, 2011 8.522 8.534 8.305 8.317 120,016 -0.19(-2.19%)
Oct 05, 2011 8.438 8.552 8.432 8.504 24,503 +0.04(+0.49%)
Oct 04, 2011 8.504 8.528 8.432 8.462 40,430 -0.08(-0.91%)
Oct 03, 2011 8.534 8.546 8.468 8.540 26,884 +0.07(+0.85%)
Sep 30, 2011 8.492 8.522 8.444 8.468 34,760 -0.02(-0.19%)
Sep 29, 2011 8.450 8.492 8.420 8.484 28,263 +0.07(+0.84%)
Sep 28, 2011 8.414 8.426 8.377 8.414 25,406 +0.04(+0.50%)
Sep 27, 2011 8.426 8.426 8.359 8.371 19,088 -0.03(-0.36%)
Sep 26, 2011 8.462 8.462 8.389 8.401 41,166 -0.06(-0.71%)
Sep 23, 2011 8.474 8.492 8.444 8.462 40,415 +0.01(+0.07%)
Sep 22, 2011 8.426 8.456 8.414 8.456 22,062 +0.01(+0.14%)
Sep 21, 2011 8.335 8.444 8.335 8.444 28,190 +0.10(+1.15%)
Sep 20, 2011 8.383 8.401 8.347 8.347 40,953 -0.02(-0.22%)
Sep 19, 2011 8.389 8.389 8.305 8.365 40,785 +0.01(+0.07%)
Sep 16, 2011 8.389 8.401 8.335 8.359 25,736 -0.02(-0.22%)
Sep 15, 2011 8.377 8.395 8.329 8.377 23,388 +0.01(+0.07%)
Sep 14, 2011 8.365 8.383 8.317 8.371 23,671 -0.02(-0.29%)
Sep 13, 2011 8.401 8.401 8.377 8.395 14,668 +0.02(+0.28%)
Sep 12, 2011 8.336 8.372 8.324 8.372 34,792 +0.04(+0.47%)
Sep 09, 2011 8.330 8.336 8.318 8.332 21,676 +0.01(+0.17%)
Sep 08, 2011 8.402 8.402 8.318 8.318 23,952 -0.06(-0.72%)
Sep 07, 2011 8.408 8.408 8.378 8.378 14,030 +0.02(+0.22%)
Sep 06, 2011 8.396 8.432 8.360 8.360 52,996 -0.05(-0.64%)
Sep 02, 2011 8.324 8.414 8.313 8.414 40,731 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.