Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.353 2.370 2.318 2.357 69,323 +0.02(+0.92%)
Aug 28, 2015 2.327 2.336 2.314 2.336 43,738 +0.01(+0.56%)
Aug 27, 2015 2.323 2.323 2.302 2.323 27,123 +0.04(+1.89%)
Aug 26, 2015 2.293 2.293 2.241 2.280 41,007 +0.01(+0.38%)
Aug 25, 2015 2.284 2.292 2.262 2.271 25,215 +0.01(+0.38%)
Aug 24, 2015 2.297 2.331 2.198 2.262 45,253 -0.07(-2.96%)
Aug 21, 2015 2.344 2.355 2.305 2.331 51,248 -0.02(-0.92%)
Aug 20, 2015 2.383 2.383 2.353 2.353 66,522 -0.03(-1.44%)
Aug 19, 2015 2.405 2.409 2.387 2.387 26,712 -0.03(-1.07%)
Aug 18, 2015 2.417 2.417 2.402 2.413 4,801 +0.01(+0.42%)
Aug 17, 2015 2.412 2.418 2.403 2.403 42,259 -0.03(-1.05%)
Aug 14, 2015 2.412 2.429 2.412 2.429 15,216 +0.00(+0.18%)
Aug 13, 2015 2.407 2.424 2.403 2.424 40,160 +0.02(+0.71%)
Aug 12, 2015 2.399 2.412 2.390 2.407 120,716 -0.02(-0.70%)
Aug 11, 2015 2.450 2.454 2.424 2.424 37,592 -0.03(-1.22%)
Aug 10, 2015 2.446 2.454 2.442 2.454 25,914 +0.02(+0.88%)
Aug 07, 2015 2.459 2.460 2.433 2.433 45,333 -0.04(-1.55%)
Aug 06, 2015 2.476 2.476 2.459 2.471 13,487 -0.00(-0.00%)
Aug 05, 2015 2.471 2.476 2.467 2.471 31,785 +0.00(+0.17%)
Aug 04, 2015 2.467 2.476 2.467 2.467 14,607 -0.01(-0.34%)
Aug 03, 2015 2.476 2.476 2.459 2.476 48,374 +0.00(+0.00%)
Jul 31, 2015 2.476 2.476 2.461 2.476 56,890 +0.00(+0.17%)
Jul 30, 2015 2.459 2.471 2.446 2.471 56,872 -0.00(-0.17%)
Jul 29, 2015 2.455 2.476 2.442 2.476 20,663 +0.00(+0.17%)
Jul 28, 2015 2.463 2.471 2.446 2.471 25,281 +0.03(+1.22%)
Jul 27, 2015 2.497 2.497 2.377 2.442 67,084 -0.04(-1.72%)
Jul 24, 2015 2.480 2.501 2.480 2.484 10,270 -0.01(-0.51%)
Jul 23, 2015 2.510 2.510 2.493 2.497 70,148 -0.02(-0.68%)
Jul 22, 2015 2.531 2.531 2.501 2.514 15,040 -0.01(-0.51%)
Jul 21, 2015 2.540 2.544 2.514 2.527 56,663 -0.00(-0.17%)
Jul 20, 2015 2.557 2.557 2.510 2.531 61,686 +0.00(+0.00%)
Jul 17, 2015 2.552 2.561 2.514 2.531 32,555 +0.00(+0.00%)
Jul 16, 2015 2.518 2.552 2.514 2.531 70,886 +0.01(+0.51%)
Jul 15, 2015 2.549 2.561 2.518 2.518 33,610 -0.03(-1.01%)
Jul 14, 2015 2.561 2.561 2.542 2.544 20,830 -0.00(-0.09%)
Jul 13, 2015 2.538 2.563 2.538 2.546 51,085 -0.01(-0.50%)
Jul 10, 2015 2.559 2.563 2.551 2.559 15,393 +0.01(+0.50%)
Jul 09, 2015 2.563 2.563 2.542 2.546 19,008 +0.00(+0.17%)
Jul 08, 2015 2.546 2.568 2.534 2.542 28,954 -0.04(-1.64%)
Jul 07, 2015 2.576 2.584 2.500 2.584 156,773 +0.00(+0.00%)
Jul 06, 2015 2.566 2.589 2.555 2.584 32,039 +0.00(+0.16%)
Jul 02, 2015 2.559 2.580 2.580 2.580 79,909 +0.00(+0.00%)
Jul 01, 2015 2.593 2.593 2.555 2.580 67,814 -0.00(-0.16%)
Jun 30, 2015 2.606 2.606 2.470 2.584 286,460 +0.05(+2.17%)
Jun 29, 2015 2.563 2.590 2.513 2.529 63,882 -0.08(-2.92%)
Jun 26, 2015 2.618 2.622 2.601 2.606 39,049 -0.04(-1.44%)
Jun 25, 2015 2.622 2.644 2.606 2.644 134,845 +0.03(+1.13%)
Jun 24, 2015 2.631 2.631 2.593 2.614 84,519 -0.01(-0.48%)
Jun 23, 2015 2.593 2.627 2.584 2.627 59,884 +0.02(+0.65%)
Jun 22, 2015 2.593 2.618 2.589 2.610 58,265 -0.00(-0.16%)
Jun 19, 2015 2.606 2.622 2.601 2.614 42,574 +0.01(+0.32%)
Jun 18, 2015 2.584 2.606 2.584 2.606 30,275 +0.02(+0.65%)
Jun 17, 2015 2.601 2.614 2.584 2.589 135,777 -0.04(-1.45%)
Jun 16, 2015 2.597 2.631 2.597 2.627 40,129 +0.00(+0.08%)
Jun 15, 2015 2.578 2.666 2.578 2.625 52,058 +0.01(+0.21%)
Jun 12, 2015 2.620 2.620 2.608 2.619 51,977 +0.00(+0.11%)
Jun 11, 2015 2.599 2.629 2.599 2.616 20,545 +0.00(+0.14%)
Jun 10, 2015 2.620 2.625 2.612 2.612 7,921 +0.00(+0.02%)
Jun 09, 2015 2.625 2.625 2.606 2.612 4,555 +0.00(+0.16%)
Jun 08, 2015 2.620 2.641 2.608 2.608 72,563 -0.04(-1.43%)
Jun 05, 2015 2.654 2.675 2.646 2.646 31,424 -0.03(-1.25%)
Jun 04, 2015 2.700 2.700 2.679 2.679 15,341 -0.02(-0.63%)
Jun 03, 2015 2.704 2.712 2.671 2.696 18,303 -0.02(-0.60%)
Jun 02, 2015 2.658 2.713 2.658 2.712 31,832 +0.02(+0.76%)
Jun 01, 2015 2.692 2.721 2.687 2.692 73,601 -0.03(-0.92%)
May 29, 2015 2.713 2.721 2.709 2.717 31,477 +0.01(+0.46%)
May 28, 2015 2.716 2.717 2.687 2.704 30,119 -0.01(-0.31%)
May 27, 2015 2.721 2.725 2.713 2.713 7,394 -0.01(-0.46%)
May 26, 2015 2.696 2.725 2.696 2.725 47,309 +0.01(+0.31%)
May 22, 2015 2.721 2.717 2.717 2.717 15,026 -0.00(-0.16%)
May 21, 2015 2.721 2.725 2.717 2.721 12,109 +0.00(+0.15%)
May 20, 2015 2.721 2.728 2.713 2.717 24,622 +0.00(+0.15%)
May 19, 2015 2.734 2.750 2.702 2.713 22,530 -0.03(-1.22%)
May 18, 2015 2.738 2.746 2.722 2.746 35,634 +0.00(+0.00%)
May 15, 2015 2.725 2.746 2.725 2.746 14,854 +0.03(+0.92%)
May 14, 2015 2.725 2.727 2.721 2.721 9,457 -0.01(-0.31%)
May 13, 2015 2.734 2.734 2.725 2.729 13,032 +0.00(+0.15%)
May 12, 2015 2.746 2.748 2.725 2.725 36,931 -0.01(-0.38%)
May 11, 2015 2.715 2.736 2.715 2.736 29,696 +0.02(+0.56%)
May 08, 2015 2.736 2.736 2.720 2.720 10,949 -0.01(-0.41%)
May 07, 2015 2.723 2.731 2.719 2.731 33,071 +0.01(+0.46%)
May 06, 2015 2.723 2.725 2.711 2.719 28,710 +0.00(+0.15%)
May 05, 2015 2.723 2.723 2.706 2.715 25,720 -0.00(-0.00%)
May 04, 2015 2.740 2.740 2.715 2.715 21,467 -0.02(-0.61%)
May 01, 2015 2.723 2.731 2.711 2.731 41,615 +0.02(+0.77%)
Apr 30, 2015 2.715 2.727 2.706 2.711 25,037 +0.00(+0.00%)
Apr 29, 2015 2.706 2.723 2.706 2.711 39,676 -0.00(-0.13%)
Apr 28, 2015 2.706 2.723 2.706 2.714 28,121 +0.00(+0.14%)
Apr 27, 2015 2.686 2.723 2.686 2.711 84,837 +0.00(+0.00%)
Apr 24, 2015 2.719 2.727 2.708 2.711 62,881 -0.00(-0.15%)
Apr 23, 2015 2.727 2.731 2.702 2.715 39,671 +0.00(+0.00%)
Apr 22, 2015 2.702 2.719 2.702 2.715 39,089 -0.01(-0.46%)
Apr 21, 2015 2.711 2.731 2.681 2.727 97,121 -0.01(-0.30%)
Apr 20, 2015 2.727 2.748 2.727 2.736 26,933 +0.01(+0.31%)
Apr 17, 2015 2.731 2.738 2.723 2.727 41,391 -0.01(-0.46%)
Apr 16, 2015 2.733 2.744 2.733 2.740 9,941 -0.00(-0.15%)
Apr 15, 2015 2.743 2.744 2.736 2.744 14,069 +0.00(+0.00%)
Apr 14, 2015 2.719 2.744 2.719 2.744 28,277 +0.00(+0.08%)
Apr 13, 2015 2.733 2.742 2.733 2.742 68,647 +0.02(+0.61%)
Apr 10, 2015 2.709 2.729 2.709 2.725 18,703 +0.00(+0.15%)
Apr 09, 2015 2.729 2.733 2.680 2.721 55,835 +0.00(+0.00%)
Apr 08, 2015 2.717 2.725 2.717 2.721 22,569 +0.00(+0.15%)
Apr 07, 2015 2.700 2.717 2.693 2.717 31,752 +0.02(+0.61%)
Apr 06, 2015 2.684 2.700 2.680 2.700 116,898 +0.00(+0.00%)
Apr 02, 2015 2.738 2.700 2.700 2.700 41,234 +0.00(+0.15%)
Apr 01, 2015 2.730 2.737 2.696 2.696 72,756 -0.02(-0.91%)
Mar 31, 2015 2.750 2.750 2.721 2.721 30,513 -0.00(-0.15%)
Mar 30, 2015 2.725 2.750 2.725 2.725 22,453 -0.02(-0.90%)
Mar 27, 2015 2.750 2.758 2.746 2.750 5,387 -0.03(-1.04%)
Mar 26, 2015 2.742 2.779 2.738 2.779 13,682 +0.05(+1.66%)
Mar 25, 2015 2.742 2.742 2.729 2.733 29,285 -0.04(-1.34%)
Mar 24, 2015 2.771 2.775 2.758 2.771 17,218 +0.00(+0.15%)
Mar 23, 2015 2.725 2.779 2.725 2.766 38,034 +0.03(+1.05%)
Mar 20, 2015 2.804 2.804 2.705 2.738 191,736 -0.07(-2.35%)
Mar 19, 2015 2.804 2.832 2.804 2.804 14,832 -0.00(-0.15%)
Mar 18, 2015 2.820 2.829 2.804 2.808 20,687 -0.00(-0.15%)
Mar 17, 2015 2.836 2.836 2.812 2.812 41,886 -0.02(-0.67%)
Mar 16, 2015 2.830 2.838 2.822 2.831 34,224 -0.01(-0.41%)
Mar 12, 2015 2.842 2.842 2.838 2.842 261 -0.00(-0.14%)
Mar 11, 2015 2.842 2.859 2.830 2.846 12,228 +0.02(+0.58%)
Mar 10, 2015 2.826 2.846 2.826 2.830 12,543 -0.01(-0.43%)
Mar 09, 2015 2.867 2.878 2.834 2.842 45,565 -0.00(-0.14%)
Mar 06, 2015 2.875 2.875 2.842 2.846 11,345 -0.02(-0.85%)
Mar 05, 2015 2.842 2.871 2.842 2.871 14,920 +0.02(+0.72%)
Mar 04, 2015 2.830 2.855 2.830 2.851 23,798 +0.00(+0.14%)
Mar 03, 2015 2.857 2.857 2.842 2.846 11,763 +0.00(+0.14%)
Mar 02, 2015 2.863 2.875 2.826 2.842 50,675 -0.00(-0.14%)
Feb 27, 2015 2.863 2.874 2.846 2.846 20,847 +0.00(+0.00%)
Feb 26, 2015 2.855 2.855 2.830 2.846 76,917 -0.01(-0.29%)
Feb 25, 2015 2.822 2.855 2.822 2.855 11,524 +0.01(+0.43%)
Feb 24, 2015 2.822 2.855 2.814 2.842 48,277 +0.04(+1.46%)
Feb 23, 2015 2.830 2.834 2.801 2.801 126,747 -0.04(-1.30%)
Feb 20, 2015 2.875 2.875 2.838 2.838 57,490 -0.02(-0.86%)
Feb 19, 2015 2.900 2.912 2.855 2.863 48,778 -0.02(-0.71%)
Feb 18, 2015 2.891 2.924 2.883 2.883 54,940 -0.01(-0.42%)
Feb 17, 2015 2.932 2.932 2.891 2.896 10,137 -0.03(-1.05%)
Feb 13, 2015 2.918 2.926 2.926 2.926 9,855 +0.02(+0.75%)
Feb 12, 2015 2.902 2.906 2.898 2.904 17,498 +0.02(+0.79%)
Feb 11, 2015 2.894 2.914 2.863 2.882 58,098 -0.06(-1.93%)
Feb 10, 2015 2.918 2.938 2.918 2.938 19,469 +0.04(+1.54%)
Feb 09, 2015 2.922 2.934 2.894 2.894 17,552 -0.03(-0.97%)
Feb 06, 2015 2.902 2.922 2.878 2.922 47,565 +0.04(+1.41%)
Feb 05, 2015 2.878 2.882 2.864 2.882 9,914 +0.03(+1.14%)
Feb 04, 2015 2.878 2.878 2.849 2.849 26,230 -0.01(-0.43%)
Feb 03, 2015 2.861 2.878 2.849 2.861 37,934 +0.00(+0.00%)
Feb 02, 2015 2.861 2.878 2.861 2.861 11,102 -0.02(-0.54%)
Jan 30, 2015 2.873 2.894 2.873 2.877 20,955 +0.02(+0.54%)
Jan 29, 2015 2.849 2.869 2.825 2.861 13,179 +0.02(+0.57%)
Jan 28, 2015 2.864 2.877 2.845 2.845 25,114 -0.05(-1.68%)
Jan 27, 2015 2.882 2.938 2.861 2.894 42,349 -0.00(-0.01%)
Jan 26, 2015 2.902 2.914 2.894 2.894 4,622 -0.03(-0.96%)
Jan 23, 2015 2.930 2.930 2.914 2.922 26,859 -0.00(-0.14%)
Jan 22, 2015 2.926 2.930 2.909 2.926 35,002 +0.03(+0.96%)
Jan 21, 2015 2.821 2.914 2.821 2.898 51,224 +0.10(+3.50%)
Jan 20, 2015 2.800 2.817 2.788 2.800 28,862 +0.00(+0.00%)
Jan 16, 2015 2.817 2.833 2.780 2.800 55,462 -0.05(-1.85%)
Jan 15, 2015 2.894 2.894 2.833 2.853 81,538 -0.06(-1.95%)
Jan 14, 2015 2.975 2.975 2.906 2.910 42,699 -0.13(-4.40%)
Jan 13, 2015 2.926 3.044 2.918 3.044 35,236 +0.08(+2.68%)
Jan 12, 2015 2.932 2.965 2.901 2.965 34,232 +0.03(+1.10%)
Jan 09, 2015 2.904 2.932 2.904 2.932 15,034 +0.01(+0.41%)
Jan 08, 2015 2.900 2.920 2.892 2.920 29,597 +0.02(+0.55%)
Jan 07, 2015 2.880 2.908 2.868 2.904 33,108 +0.02(+0.84%)
Jan 06, 2015 2.896 2.900 2.865 2.880 14,071 +0.02(+0.56%)
Jan 05, 2015 2.920 2.920 2.860 2.864 28,172 -0.05(-1.66%)
Jan 02, 2015 2.948 2.961 2.904 2.912 45,315 -0.02(-0.55%)
Dec 31, 2014 2.896 2.928 2.928 2.928 55,113 +0.05(+1.68%)
Dec 30, 2014 2.916 2.953 2.880 2.880 108,614 -0.02(-0.56%)
Dec 29, 2014 2.936 2.936 2.872 2.896 73,497 -0.04(-1.24%)
Dec 26, 2014 2.900 2.952 2.892 2.932 76,238 +0.04(+1.39%)
Dec 24, 2014 2.896 2.892 2.892 2.892 7,944 +0.00(+0.00%)
Dec 23, 2014 2.864 2.900 2.840 2.892 31,581 +0.04(+1.27%)
Dec 22, 2014 2.840 2.876 2.840 2.856 16,856 +0.03(+1.14%)
Dec 19, 2014 2.759 2.836 2.747 2.824 70,190 +0.07(+2.49%)
Dec 18, 2014 2.779 2.779 2.715 2.755 214,753 -0.04(-1.30%)
Dec 17, 2014 2.860 2.892 2.743 2.791 111,851 -0.05(-1.70%)
Dec 16, 2014 2.900 2.928 2.836 2.840 78,678 -0.05(-1.58%)
Dec 15, 2014 2.981 2.981 2.885 2.885 38,371 -0.08(-2.56%)
Dec 12, 2014 2.975 2.980 2.961 2.961 30,086 -0.01(-0.27%)
Dec 11, 2014 2.985 3.033 2.969 2.969 33,136 -0.03(-0.93%)
Dec 10, 2014 2.997 3.013 2.981 2.997 11,845 +0.01(+0.40%)
Dec 09, 2014 2.997 3.017 2.973 2.985 34,802 -0.02(-0.53%)
Dec 08, 2014 3.006 3.017 2.997 3.001 3,730 -0.01(-0.27%)
Dec 05, 2014 2.957 3.017 2.957 3.009 22,477 +0.03(+1.07%)
Dec 04, 2014 2.997 3.025 2.965 2.977 53,146 -0.04(-1.32%)
Dec 03, 2014 3.001 3.037 2.997 3.017 14,072 +0.02(+0.67%)
Dec 02, 2014 3.013 3.045 2.997 2.997 62,432 -0.04(-1.45%)
Dec 01, 2014 3.037 3.053 3.021 3.041 66,485 +0.02(+0.66%)
Nov 28, 2014 3.073 3.073 3.017 3.021 47,098 -0.04(-1.18%)
Nov 26, 2014 3.049 3.057 3.057 3.057 47,791 +0.00(+0.13%)
Nov 25, 2014 3.049 3.053 3.001 3.053 53,934 +0.02(+0.53%)
Nov 24, 2014 3.053 3.073 2.977 3.037 48,722 +0.02(+0.66%)
Nov 21, 2014 3.005 3.017 2.997 3.017 5,970 +0.02(+0.67%)
Nov 20, 2014 2.973 2.997 2.973 2.997 28,802 +0.00(+0.13%)
Nov 19, 2014 3.005 3.005 2.985 2.993 21,521 -0.03(-0.93%)
Nov 18, 2014 3.033 3.033 2.997 3.021 8,117 +0.00(+0.01%)
Nov 17, 2014 3.015 3.027 3.011 3.021 13,205 +0.02(+0.60%)
Nov 14, 2014 2.960 3.003 2.960 3.003 33,779 +0.04(+1.47%)
Nov 13, 2014 2.964 2.964 2.948 2.960 23,290 +0.00(+0.13%)
Nov 12, 2014 2.940 2.964 2.916 2.956 35,848 +0.03(+0.95%)
Nov 11, 2014 2.936 2.964 2.916 2.928 50,876 -0.03(-1.07%)
Nov 10, 2014 2.967 2.971 2.948 2.960 23,371 +0.02(+0.54%)
Nov 07, 2014 2.983 2.987 2.904 2.944 78,561 -0.04(-1.33%)
Nov 06, 2014 2.987 3.031 2.983 2.983 26,696 -0.00(-0.13%)
Nov 05, 2014 3.007 3.015 2.987 2.987 30,189 +0.00(+0.00%)
Nov 04, 2014 2.995 3.038 2.983 2.987 58,088 -0.00(-0.13%)
Nov 03, 2014 3.054 3.055 2.987 2.991 62,318 -0.02(-0.66%)
Oct 31, 2014 3.067 3.067 2.993 3.011 26,514 -0.01(-0.26%)
Oct 30, 2014 3.083 3.083 2.971 3.019 33,678 -0.01(-0.26%)
Oct 29, 2014 3.027 3.027 2.975 3.027 18,957 +0.00(+0.00%)
Oct 28, 2014 3.027 3.051 2.983 3.027 35,193 +0.02(+0.61%)
Oct 27, 2014 3.039 3.063 2.979 3.009 21,206 -0.03(-1.00%)
Oct 24, 2014 3.067 3.067 3.007 3.039 11,675 -0.02(-0.52%)
Oct 23, 2014 3.023 3.087 3.023 3.055 74,656 +0.04(+1.45%)
Oct 22, 2014 3.003 3.023 2.995 3.011 20,813 +0.03(+0.93%)
Oct 21, 2014 2.916 2.983 2.892 2.983 43,246 +0.08(+2.59%)
Oct 20, 2014 2.872 2.872 2.872 2.908 109,345 -0.05(-1.61%)
Oct 17, 2014 2.940 2.988 2.940 2.956 15,567 +0.02(+0.68%)
Oct 16, 2014 2.888 2.936 2.876 2.936 48,704 -0.02(-0.58%)
Oct 15, 2014 2.979 2.995 2.900 2.953 105,635 -0.07(-2.19%)
Oct 14, 2014 3.031 3.047 2.991 3.019 46,798 -0.00(-0.12%)
Oct 13, 2014 3.107 3.107 3.023 3.023 64,444 -0.08(-2.71%)
Oct 10, 2014 3.071 3.111 3.067 3.107 47,464 +0.05(+1.68%)
Oct 09, 2014 3.056 3.071 3.052 3.056 22,368 -0.00(-0.13%)
Oct 08, 2014 3.068 3.091 3.052 3.060 34,807 -0.00(-0.13%)
Oct 07, 2014 3.111 3.111 3.036 3.064 38,535 +0.02(+0.78%)
Oct 06, 2014 3.032 3.052 3.028 3.040 44,889 +0.01(+0.45%)
Oct 03, 2014 3.030 3.052 3.012 3.026 42,784 +0.03(+0.99%)
Oct 02, 2014 3.020 3.043 2.997 2.997 25,527 -0.02(-0.52%)
Oct 01, 2014 3.008 3.024 2.997 3.012 31,096 +0.02(+0.66%)
Sep 30, 2014 3.012 3.024 2.992 2.993 32,158 -0.01(-0.39%)
Sep 29, 2014 3.008 3.008 2.997 3.004 5,150 -0.01(-0.26%)
Sep 26, 2014 2.993 3.012 2.993 3.012 8,459 +0.01(+0.39%)
Sep 25, 2014 3.012 3.012 2.989 3.001 45,293 +0.00(+0.00%)
Sep 24, 2014 3.000 3.008 2.993 3.001 19,978 -0.01(-0.26%)
Sep 23, 2014 3.002 3.012 2.995 3.008 12,964 +0.02(+0.79%)
Sep 22, 2014 3.004 3.008 2.985 2.985 26,322 +0.00(+0.00%)
Sep 19, 2014 2.993 3.010 2.985 2.985 19,077 -0.02(-0.66%)
Sep 18, 2014 3.036 3.036 3.001 3.004 25,766 -0.02(-0.52%)
Sep 17, 2014 3.028 3.028 3.011 3.020 5,084 -0.01(-0.26%)
Sep 16, 2014 2.985 3.036 2.985 3.028 35,548 +0.02(+0.75%)
Sep 15, 2014 3.013 3.021 3.005 3.005 18,534 +0.00(+0.13%)
Sep 12, 2014 3.002 3.025 3.002 3.002 45,720 +0.00(+0.00%)
Sep 11, 2014 3.005 3.009 2.994 3.002 37,504 +0.00(+0.13%)
Sep 10, 2014 3.009 3.029 2.998 2.998 47,521 -0.03(-1.03%)
Sep 09, 2014 3.005 3.029 2.994 3.029 46,462 +0.02(+0.78%)
Sep 08, 2014 3.009 3.013 3.005 3.005 3,172 -0.00(-0.00%)
Sep 05, 2014 2.966 3.013 2.982 3.005 49,888 +0.02(+0.79%)
Sep 04, 2014 3.005 3.009 2.982 2.982 9,426 -0.02(-0.65%)
Sep 03, 2014 3.005 3.005 2.986 3.002 12,614 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.