Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

12.63 -0.16 (-1.25%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.985 7.999 7.848 7.894 785,814 -0.09(-1.15%)
Aug 29, 2013 7.907 8.018 7.855 7.985 647,472 +0.05(+0.58%)
Aug 28, 2013 7.907 7.972 7.836 7.940 857,439 +0.01(+0.16%)
Aug 27, 2013 8.127 8.173 7.901 7.927 1,390,011 -0.28(-3.39%)
Aug 26, 2013 8.225 8.302 8.173 8.205 583,956 -0.03(-0.39%)
Aug 23, 2013 8.289 8.309 8.179 8.238 432,794 -0.06(-0.70%)
Aug 22, 2013 8.173 8.302 8.173 8.296 522,453 +0.13(+1.59%)
Aug 21, 2013 8.270 8.270 8.140 8.166 450,603 -0.12(-1.41%)
Aug 20, 2013 8.140 8.315 8.121 8.283 495,242 +0.14(+1.75%)
Aug 19, 2013 8.225 8.244 8.134 8.140 626,649 -0.08(-1.02%)
Aug 16, 2013 8.205 8.354 8.192 8.225 648,985 -0.03(-0.39%)
Aug 15, 2013 8.251 8.289 8.186 8.257 855,209 -0.08(-0.93%)
Aug 14, 2013 8.367 8.393 8.296 8.335 841,151 -0.05(-0.62%)
Aug 13, 2013 8.399 8.406 8.264 8.387 709,889 +0.02(+0.23%)
Aug 12, 2013 8.238 8.380 8.238 8.367 733,446 +0.08(+0.94%)
Aug 09, 2013 8.302 8.387 8.244 8.289 884,336 -0.03(-0.39%)
Aug 08, 2013 8.302 8.361 8.225 8.322 624,576 +0.08(+0.94%)
Aug 07, 2013 8.276 8.315 8.192 8.244 1,034,600 -0.07(-0.86%)
Aug 06, 2013 8.341 8.354 8.238 8.315 657,978 -0.05(-0.54%)
Aug 05, 2013 8.328 8.391 8.283 8.361 982,920 +0.02(+0.23%)
Aug 02, 2013 8.348 8.367 8.251 8.341 537,155 -0.01(-0.16%)
Aug 01, 2013 8.296 8.361 8.264 8.354 993,136 +0.17(+2.06%)
Jul 31, 2013 8.192 8.302 8.173 8.186 1,068,109 -0.01(-0.08%)
Jul 30, 2013 8.302 8.367 8.160 8.192 1,230,156 -0.06(-0.78%)
Jul 29, 2013 8.399 8.399 8.257 8.257 1,492,746 -0.14(-1.70%)
Jul 26, 2013 8.328 8.412 8.315 8.399 983,784 +0.05(+0.62%)
Jul 25, 2013 8.432 8.584 8.283 8.348 1,449,566 -0.26(-3.01%)
Jul 24, 2013 8.581 8.646 8.542 8.607 815,905 +0.05(+0.53%)
Jul 23, 2013 8.503 8.587 8.406 8.561 955,286 +0.07(+0.84%)
Jul 22, 2013 8.412 8.497 8.399 8.490 551,491 +0.08(+0.92%)
Jul 19, 2013 8.387 8.419 8.374 8.412 538,934 +0.01(+0.15%)
Jul 18, 2013 8.289 8.412 8.289 8.399 595,673 +0.12(+1.49%)
Jul 17, 2013 8.296 8.328 8.257 8.276 477,976 +0.00(+0.00%)
Jul 16, 2013 8.315 8.328 8.121 8.276 677,610 -0.05(-0.62%)
Jul 15, 2013 8.264 8.341 8.225 8.328 685,993 +0.07(+0.86%)
Jul 12, 2013 8.160 8.286 8.134 8.257 653,531 +0.09(+1.11%)
Jul 11, 2013 8.354 8.354 8.095 8.166 1,158,786 -0.10(-1.25%)
Jul 10, 2013 8.361 8.367 8.238 8.270 956,062 -0.08(-1.01%)
Jul 09, 2013 8.393 8.374 8.322 8.354 1,227,421 +0.00(+0.00%)
Jul 08, 2013 8.380 8.399 8.335 8.354 994,857 +0.01(+0.08%)
Jul 05, 2013 8.192 8.348 8.134 8.348 1,081,682 +0.25(+3.04%)
Jul 03, 2013 8.069 8.108 8.024 8.102 518,272 +0.01(+0.16%)
Jul 02, 2013 8.004 8.127 7.992 8.089 1,311,706 +0.06(+0.73%)
Jul 01, 2013 7.868 8.037 7.817 8.030 1,385,430 +0.21(+2.65%)
Jun 28, 2013 7.778 7.849 7.726 7.823 1,651,423 +0.03(+0.42%)
Jun 27, 2013 7.707 7.804 7.681 7.791 1,588,934 +0.14(+1.86%)
Jun 26, 2013 7.661 7.694 7.564 7.648 1,535,712 +0.09(+1.20%)
Jun 25, 2013 7.499 7.558 7.415 7.558 972,956 +0.12(+1.57%)
Jun 24, 2013 7.324 7.493 7.292 7.441 1,382,138 +0.04(+0.52%)
Jun 21, 2013 7.344 7.422 7.299 7.402 3,160,271 +0.07(+0.97%)
Jun 20, 2013 7.163 7.350 7.130 7.331 1,441,263 +0.06(+0.80%)
Jun 19, 2013 7.286 7.299 7.176 7.273 1,131,695 -0.02(-0.27%)
Jun 18, 2013 7.195 7.292 7.143 7.292 1,369,022 +0.13(+1.81%)
Jun 17, 2013 7.234 7.253 7.130 7.163 2,651,401 -0.02(-0.27%)
Jun 14, 2013 7.383 7.383 7.182 7.182 2,165,423 -0.22(-2.97%)
Jun 13, 2013 7.286 7.412 7.240 7.402 643,875 +0.10(+1.42%)
Jun 12, 2013 7.422 7.441 7.286 7.299 571,399 -0.09(-1.23%)
Jun 11, 2013 7.389 7.467 7.337 7.389 574,667 -0.09(-1.21%)
Jun 10, 2013 7.415 7.486 7.357 7.480 775,945 +0.10(+1.32%)
Jun 07, 2013 7.370 7.386 7.286 7.383 896,225 +0.05(+0.71%)
Jun 06, 2013 7.240 7.331 7.195 7.331 858,282 +0.07(+0.98%)
Jun 05, 2013 7.344 7.370 7.240 7.260 1,000,355 -0.12(-1.58%)
Jun 04, 2013 7.448 7.506 7.318 7.376 1,715,034 -0.07(-0.96%)
Jun 03, 2013 7.448 7.519 7.318 7.448 2,010,132 +0.00(+0.00%)
May 31, 2013 7.499 7.532 7.435 7.448 797,342 -0.10(-1.29%)
May 30, 2013 7.525 7.551 7.480 7.545 782,374 +0.05(+0.60%)
May 29, 2013 7.551 7.618 7.480 7.499 813,668 -0.12(-1.52%)
May 28, 2013 7.653 7.692 7.570 7.615 1,124,754 +0.08(+1.02%)
May 24, 2013 7.410 7.538 7.384 7.538 546,977 +0.09(+1.20%)
May 23, 2013 7.403 7.474 7.378 7.448 641,598 -0.02(-0.26%)
May 22, 2013 7.570 7.679 7.435 7.467 683,744 -0.10(-1.35%)
May 21, 2013 7.608 7.653 7.563 7.570 896,992 -0.06(-0.84%)
May 20, 2013 7.595 7.634 7.557 7.634 827,324 +0.03(+0.42%)
May 17, 2013 7.576 7.602 7.544 7.602 857,530 +0.10(+1.28%)
May 16, 2013 7.467 7.563 7.454 7.506 621,173 +0.03(+0.43%)
May 15, 2013 7.499 7.544 7.448 7.474 938,958 +0.04(+0.60%)
May 13, 2013 7.435 7.487 7.381 7.429 616,964 -0.03(-0.43%)
May 10, 2013 7.551 7.557 7.429 7.461 594,066 -0.08(-1.02%)
May 09, 2013 7.608 7.615 7.525 7.538 435,847 -0.09(-1.18%)
May 08, 2013 7.615 7.634 7.531 7.628 613,168 +0.00(+0.00%)
May 07, 2013 7.499 7.634 7.474 7.628 818,061 +0.15(+2.06%)
May 06, 2013 7.397 7.519 7.352 7.474 672,068 +0.10(+1.39%)
May 03, 2013 7.288 7.397 7.211 7.371 735,488 +0.16(+2.22%)
May 02, 2013 7.211 7.339 7.172 7.211 764,052 +0.02(+0.27%)
May 01, 2013 7.262 7.301 7.079 7.192 1,984,620 -0.11(-1.49%)
Apr 30, 2013 7.313 7.333 7.224 7.301 777,186 -0.02(-0.26%)
Apr 29, 2013 7.288 7.333 7.269 7.320 567,752 +0.04(+0.62%)
Apr 26, 2013 7.249 7.288 7.224 7.275 635,180 +0.01(+0.18%)
Apr 25, 2013 7.294 7.390 7.249 7.262 703,708 -0.03(-0.44%)
Apr 24, 2013 7.352 7.422 7.172 7.294 866,449 -0.06(-0.78%)
Apr 23, 2013 7.313 7.384 7.256 7.352 538,537 +0.12(+1.68%)
Apr 22, 2013 7.288 7.288 7.108 7.230 678,553 -0.01(-0.09%)
Apr 19, 2013 7.160 7.249 7.103 7.237 671,069 +0.08(+1.16%)
Apr 18, 2013 7.243 7.256 7.121 7.153 764,062 -0.06(-0.80%)
Apr 17, 2013 7.230 7.281 7.089 7.211 1,048,018 -0.08(-1.06%)
Apr 16, 2013 7.256 7.301 7.192 7.288 807,109 +0.10(+1.43%)
Apr 15, 2013 7.410 7.435 7.147 7.185 1,113,356 -0.26(-3.53%)
Apr 12, 2013 7.467 7.506 7.390 7.448 731,548 -0.05(-0.68%)
Apr 11, 2013 7.563 7.563 7.490 7.499 547,372 -0.06(-0.85%)
Apr 10, 2013 7.512 7.595 7.493 7.563 1,105,775 +0.08(+1.11%)
Apr 09, 2013 7.602 7.602 7.467 7.480 722,241 -0.11(-1.44%)
Apr 08, 2013 7.557 7.608 7.448 7.589 758,784 +0.04(+0.59%)
Apr 05, 2013 7.397 7.557 7.390 7.544 1,559,817 +0.02(+0.26%)
Apr 04, 2013 7.474 7.531 7.422 7.525 579,427 +0.06(+0.77%)
Apr 03, 2013 7.557 7.589 7.435 7.467 924,806 -0.09(-1.19%)
Apr 02, 2013 7.608 7.679 7.544 7.557 1,009,578 -0.02(-0.25%)
Apr 01, 2013 7.717 7.756 7.506 7.576 1,249,963 -0.18(-2.31%)
Mar 28, 2013 7.602 7.769 7.563 7.756 2,258,858 +0.17(+2.20%)
Mar 27, 2013 7.519 7.602 7.467 7.589 595,513 +0.01(+0.17%)
Mar 26, 2013 7.602 7.621 7.512 7.576 545,976 +0.01(+0.17%)
Mar 25, 2013 7.557 7.634 7.519 7.563 1,008,662 +0.03(+0.43%)
Mar 22, 2013 7.512 7.557 7.480 7.531 622,245 +0.06(+0.86%)
Mar 21, 2013 7.512 7.531 7.448 7.467 547,286 -0.08(-1.10%)
Mar 20, 2013 7.557 7.570 7.525 7.551 493,265 +0.03(+0.34%)
Mar 19, 2013 7.519 7.570 7.474 7.525 1,175,699 +0.03(+0.34%)
Mar 18, 2013 7.499 7.563 7.474 7.499 1,138,817 -0.11(-1.43%)
Mar 15, 2013 7.480 7.615 7.480 7.608 2,972,985 +0.12(+1.54%)
Mar 14, 2013 7.454 7.493 7.426 7.493 1,193,700 +0.06(+0.78%)
Mar 13, 2013 7.410 7.461 7.384 7.435 733,445 +0.04(+0.61%)
Mar 12, 2013 7.416 7.435 7.362 7.390 803,780 -0.02(-0.26%)
Mar 11, 2013 7.442 7.461 7.397 7.410 1,028,058 -0.04(-0.60%)
Mar 08, 2013 7.531 7.547 7.397 7.454 951,071 -0.01(-0.09%)
Mar 07, 2013 7.390 7.461 7.365 7.461 1,413,884 +0.09(+1.22%)
Mar 06, 2013 7.384 7.416 7.339 7.371 696,303 +0.01(+0.09%)
Mar 05, 2013 7.454 7.467 7.345 7.365 1,235,240 -0.06(-0.78%)
Mar 04, 2013 7.352 7.442 7.301 7.422 1,779,971 +0.06(+0.78%)
Mar 01, 2013 7.224 7.384 7.140 7.365 1,290,920 +0.08(+1.14%)
Feb 28, 2013 7.230 7.339 7.230 7.281 1,211,866 +0.04(+0.62%)
Feb 27, 2013 7.243 7.281 7.211 7.237 1,326,993 +0.00(+0.00%)
Feb 26, 2013 7.230 7.294 7.186 7.237 1,896,710 +0.03(+0.44%)
Feb 25, 2013 7.465 7.484 7.198 7.205 1,057,179 -0.20(-2.74%)
Feb 22, 2013 7.433 7.458 7.338 7.408 1,179,902 +0.03(+0.43%)
Feb 21, 2013 7.370 7.427 7.332 7.376 1,359,325 +0.01(+0.09%)
Feb 20, 2013 7.522 7.560 7.370 7.370 2,094,146 -0.14(-1.86%)
Feb 19, 2013 7.382 7.636 7.382 7.509 2,133,366 -0.13(-1.66%)
Feb 15, 2013 7.611 7.649 7.566 7.636 926,741 +0.06(+0.75%)
Feb 14, 2013 7.604 7.649 7.573 7.579 1,572,003 -0.05(-0.66%)
Feb 13, 2013 7.636 7.668 7.566 7.630 910,026 +0.01(+0.17%)
Feb 12, 2013 7.541 7.649 7.522 7.617 1,052,641 +0.10(+1.26%)
Feb 11, 2013 7.516 7.554 7.471 7.522 700,462 -0.01(-0.08%)
Feb 08, 2013 7.497 7.554 7.439 7.528 1,126,272 +0.05(+0.68%)
Feb 07, 2013 7.484 7.535 7.427 7.478 617,743 -0.03(-0.34%)
Feb 06, 2013 7.433 7.541 7.433 7.503 778,556 +0.12(+1.63%)
Feb 04, 2013 7.458 7.477 7.338 7.382 1,939,471 -0.11(-1.52%)
Feb 01, 2013 7.395 7.516 7.357 7.497 2,307,548 +0.15(+1.98%)
Jan 31, 2013 7.306 7.370 7.275 7.351 1,413,626 +0.03(+0.43%)
Jan 30, 2013 7.325 7.370 7.275 7.319 774,718 -0.03(-0.43%)
Jan 29, 2013 7.325 7.395 7.306 7.351 1,082,854 +0.01(+0.09%)
Jan 28, 2013 7.268 7.382 7.237 7.344 1,261,205 +0.07(+0.96%)
Jan 25, 2013 7.256 7.294 7.160 7.275 1,340,343 +0.01(+0.17%)
Jan 24, 2013 7.160 7.268 6.926 7.262 2,432,953 +0.05(+0.70%)
Jan 23, 2013 7.186 7.262 7.141 7.211 1,009,171 -0.01(-0.09%)
Jan 22, 2013 7.103 7.218 7.097 7.218 794,479 +0.11(+1.61%)
Jan 18, 2013 7.135 7.148 7.040 7.103 550,656 -0.03(-0.44%)
Jan 17, 2013 7.040 7.167 7.040 7.135 692,959 +0.10(+1.44%)
Jan 16, 2013 6.970 7.072 6.970 7.034 1,158,283 +0.06(+0.82%)
Jan 15, 2013 6.894 6.976 6.894 6.976 903,253 +0.03(+0.36%)
Jan 14, 2013 6.888 6.996 6.888 6.951 765,775 +0.04(+0.55%)
Jan 11, 2013 6.913 6.932 6.788 6.913 1,158,373 -0.01(-0.18%)
Jan 10, 2013 6.964 6.983 6.888 6.926 1,235,675 +0.02(+0.28%)
Jan 09, 2013 6.996 7.065 6.894 6.907 1,244,267 -0.06(-0.91%)
Jan 08, 2013 7.078 7.091 6.970 6.970 1,334,536 -0.11(-1.52%)
Jan 07, 2013 7.230 7.237 7.046 7.078 1,361,288 -0.19(-2.62%)
Jan 04, 2013 7.294 7.294 7.218 7.268 947,831 -0.01(-0.09%)
Jan 03, 2013 7.198 7.275 7.116 7.275 1,381,383 +0.08(+1.15%)
Jan 02, 2013 7.008 7.205 6.735 7.192 3,070,671 +0.46(+6.78%)
Dec 31, 2012 6.672 6.735 6.659 6.735 1,098,361 +0.05(+0.76%)
Dec 28, 2012 6.691 6.786 6.659 6.685 690,982 -0.05(-0.75%)
Dec 27, 2012 6.831 6.850 6.602 6.735 1,133,560 -0.10(-1.39%)
Dec 26, 2012 6.850 6.875 6.780 6.831 526,403 -0.01(-0.19%)
Dec 24, 2012 6.862 6.881 6.799 6.843 369,784 -0.02(-0.28%)
Dec 21, 2012 6.919 7.002 6.831 6.862 5,359,499 -0.10(-1.46%)
Dec 20, 2012 6.881 6.970 6.843 6.964 924,624 +0.08(+1.11%)
Dec 19, 2012 6.957 6.976 6.888 6.888 985,730 -0.06(-0.91%)
Dec 18, 2012 6.875 6.951 6.850 6.951 911,009 +0.10(+1.48%)
Dec 17, 2012 6.704 6.850 6.690 6.850 1,318,425 +0.18(+2.76%)
Dec 14, 2012 6.672 6.691 6.640 6.666 860,454 +0.00(+0.00%)
Dec 13, 2012 6.691 6.742 6.653 6.666 908,183 -0.03(-0.38%)
Dec 12, 2012 6.780 6.805 6.666 6.691 1,171,384 -0.08(-1.22%)
Dec 11, 2012 6.818 6.818 6.710 6.774 1,153,480 +0.00(+0.00%)
Dec 10, 2012 6.793 6.824 6.713 6.774 1,428,706 -0.03(-0.37%)
Dec 07, 2012 6.913 6.938 6.780 6.799 902,807 -0.09(-1.29%)
Dec 06, 2012 6.862 6.913 6.856 6.888 662,466 +0.01(+0.09%)
Dec 05, 2012 6.875 6.951 6.818 6.881 851,905 +0.02(+0.28%)
Dec 04, 2012 6.862 6.881 6.742 6.862 663,160 +0.01(+0.19%)
Nov 30, 2012 6.932 6.951 6.812 6.850 1,364,697 -0.08(-1.10%)
Nov 29, 2012 6.875 6.976 6.824 6.926 932,288 +0.11(+1.58%)
Nov 28, 2012 6.812 6.824 6.661 6.818 999,655 -0.04(-0.64%)
Nov 27, 2012 6.874 6.906 6.824 6.862 679,823 -0.04(-0.55%)
Nov 26, 2012 6.881 6.899 6.843 6.899 856,535 -0.02(-0.27%)
Nov 23, 2012 6.830 6.918 6.824 6.918 567,058 +0.13(+1.85%)
Nov 21, 2012 6.849 6.878 6.761 6.793 385,193 -0.05(-0.73%)
Nov 20, 2012 6.856 6.899 6.793 6.843 945,922 -0.02(-0.27%)
Nov 19, 2012 6.761 6.874 6.730 6.862 1,569,533 +0.17(+2.53%)
Nov 16, 2012 6.598 6.705 6.570 6.692 1,151,800 +0.09(+1.33%)
Nov 15, 2012 6.598 6.655 6.561 6.605 750,078 -0.03(-0.38%)
Nov 14, 2012 6.605 6.667 6.529 6.630 2,076,727 +0.04(+0.57%)
Nov 13, 2012 6.655 6.749 6.586 6.592 721,983 -0.12(-1.78%)
Nov 12, 2012 6.686 6.780 6.649 6.711 670,636 +0.03(+0.47%)
Nov 09, 2012 6.542 6.711 6.517 6.680 1,164,915 +0.15(+2.31%)
Nov 08, 2012 6.617 6.674 6.492 6.529 868,433 -0.08(-1.23%)
Nov 07, 2012 6.818 6.818 6.586 6.611 1,055,449 -0.30(-4.36%)
Nov 06, 2012 6.768 6.921 6.718 6.912 991,129 +0.19(+2.89%)
Nov 05, 2012 6.655 6.730 6.580 6.718 633,635 +0.04(+0.66%)
Nov 02, 2012 6.830 6.830 6.649 6.674 674,987 -0.11(-1.66%)
Nov 01, 2012 6.755 6.849 6.712 6.787 701,522 +0.06(+0.84%)
Oct 31, 2012 6.649 6.736 6.636 6.730 700,740 +0.03(+0.37%)
Oct 26, 2012 6.780 6.705 6.705 6.705 577,305 -0.07(-1.02%)
Oct 25, 2012 6.780 6.868 6.699 6.774 604,111 +0.04(+0.56%)
Oct 24, 2012 6.761 6.768 6.680 6.736 655,932 +0.02(+0.28%)
Oct 23, 2012 6.592 6.752 6.398 6.718 1,872,292 +0.08(+1.23%)
Oct 19, 2012 6.730 6.730 6.598 6.636 916,859 -0.12(-1.76%)
Oct 18, 2012 6.755 6.799 6.743 6.755 518,224 -0.01(-0.09%)
Oct 17, 2012 6.680 6.774 6.649 6.761 1,606,782 +0.11(+1.70%)
Oct 16, 2012 6.749 6.774 6.630 6.649 1,008,520 -0.06(-0.93%)
Oct 15, 2012 6.768 6.812 6.680 6.711 986,364 -0.03(-0.37%)
Oct 12, 2012 6.899 6.975 6.736 6.736 1,462,799 -0.18(-2.63%)
Oct 11, 2012 7.037 7.050 6.912 6.918 1,944,202 -0.07(-0.99%)
Oct 10, 2012 7.012 7.044 6.968 6.987 763,075 -0.02(-0.27%)
Oct 09, 2012 7.106 7.106 6.968 7.006 743,852 -0.08(-1.15%)
Oct 08, 2012 7.119 7.125 7.063 7.088 369,538 -0.07(-0.96%)
Oct 05, 2012 7.169 7.232 7.119 7.157 424,665 +0.04(+0.53%)
Oct 04, 2012 7.063 7.119 7.006 7.119 994,232 +0.09(+1.34%)
Oct 03, 2012 7.081 7.132 7.012 7.025 652,974 -0.03(-0.36%)
Oct 02, 2012 7.106 7.132 7.031 7.050 703,149 -0.03(-0.35%)
Oct 01, 2012 7.088 7.175 7.044 7.075 876,577 +0.04(+0.62%)
Sep 28, 2012 7.113 7.125 7.025 7.031 1,225,324 -0.12(-1.67%)
Sep 27, 2012 7.169 7.238 7.106 7.150 785,673 +0.00(+0.00%)
Sep 26, 2012 7.182 7.238 7.119 7.150 723,502 -0.03(-0.44%)
Sep 25, 2012 7.320 7.370 7.182 7.182 963,732 -0.11(-1.55%)
Sep 24, 2012 7.282 7.351 7.226 7.295 1,291,023 +0.01(+0.09%)
Sep 21, 2012 7.558 7.558 7.282 7.288 3,204,809 -0.16(-2.11%)
Sep 20, 2012 7.489 7.546 7.433 7.445 632,318 -0.08(-1.08%)
Sep 19, 2012 7.489 7.546 7.433 7.527 1,365,453 +0.04(+0.50%)
Sep 18, 2012 7.445 7.508 7.401 7.489 926,042 +0.05(+0.67%)
Sep 17, 2012 7.483 7.502 7.401 7.439 1,049,068 -0.08(-1.00%)
Sep 14, 2012 7.370 7.546 7.332 7.514 1,713,859 +0.16(+2.22%)
Sep 13, 2012 7.207 7.382 7.150 7.351 1,662,893 +0.14(+1.91%)
Sep 12, 2012 7.138 7.213 7.138 7.213 669,338 +0.08(+1.14%)
Sep 11, 2012 7.088 7.163 7.056 7.132 591,872 +0.04(+0.62%)
Sep 10, 2012 7.056 7.132 7.050 7.088 588,227 -0.02(-0.26%)
Sep 07, 2012 7.138 7.162 7.088 7.106 945,303 +0.00(+0.00%)
Sep 06, 2012 7.037 7.163 7.037 7.106 1,175,926 +0.13(+1.80%)
Sep 05, 2012 6.987 7.006 6.906 6.981 972,031 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.