Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.400 3.400 3.300 3.391 10,020 +0.00(+0.00%)
Aug 29, 2019 3.300 3.400 3.300 3.391 19,368 -0.01(-0.24%)
Aug 28, 2019 3.400 3.400 3.300 3.399 15,388 +0.03(+0.77%)
Aug 27, 2019 3.400 3.440 3.300 3.373 18,437 -0.03(-0.79%)
Aug 26, 2019 3.400 3.500 3.380 3.400 10,672 -0.07(-2.02%)
Aug 23, 2019 3.560 3.560 3.370 3.470 15,380 -0.01(-0.23%)
Aug 22, 2019 3.580 3.580 3.400 3.478 32,119 +0.07(+1.96%)
Aug 21, 2019 3.600 3.710 3.359 3.411 78,349 +0.06(+1.82%)
Aug 20, 2019 3.600 3.600 3.175 3.350 48,664 -0.10(-2.81%)
Aug 19, 2019 3.500 3.680 3.445 3.447 33,672 -0.11(-3.09%)
Aug 16, 2019 3.600 3.678 3.550 3.557 14,850 +0.06(+1.63%)
Aug 15, 2019 3.400 3.615 3.400 3.500 27,736 +0.00(+0.00%)
Aug 14, 2019 3.580 3.598 3.400 3.500 34,169 -0.10(-2.78%)
Aug 13, 2019 3.700 3.700 3.550 3.600 35,052 +0.10(+2.80%)
Aug 12, 2019 3.720 3.789 3.502 3.502 40,750 -0.22(-5.86%)
Aug 09, 2019 3.800 3.800 3.450 3.720 57,880 -0.03(-0.80%)
Aug 08, 2019 3.670 3.850 3.650 3.750 12,446 +0.08(+2.18%)
Aug 07, 2019 3.810 4.000 3.600 3.670 39,483 -0.11(-2.96%)
Aug 06, 2019 3.900 4.117 3.650 3.782 46,782 +0.08(+2.22%)
Aug 05, 2019 3.768 3.800 3.602 3.700 31,535 -0.07(-1.80%)
Aug 02, 2019 3.708 3.849 3.650 3.768 26,920 -0.02(-0.58%)
Aug 01, 2019 3.800 3.800 3.652 3.790 18,101 +0.04(+1.07%)
Jul 31, 2019 3.800 3.870 3.701 3.750 26,716 +0.00(+0.00%)
Jul 30, 2019 3.800 3.900 3.700 3.750 30,766 -0.05(-1.32%)
Jul 29, 2019 3.881 3.919 3.700 3.800 33,818 +0.00(+0.00%)
Jul 26, 2019 3.800 3.900 3.793 3.800 23,620 +0.00(+0.00%)
Jul 25, 2019 3.900 3.998 3.793 3.800 76,974 -0.10(-2.49%)
Jul 24, 2019 4.000 4.074 3.800 3.897 10,120 -0.00(-0.08%)
Jul 23, 2019 4.000 4.052 3.861 3.900 39,631 -0.10(-2.48%)
Jul 22, 2019 4.000 4.099 3.900 3.999 12,270 -0.00(-0.02%)
Jul 19, 2019 3.980 4.150 3.905 4.000 24,640 +0.00(+0.00%)
Jul 18, 2019 4.200 4.200 4.000 4.000 26,969 -0.09(-2.13%)
Jul 17, 2019 4.095 4.200 3.900 4.087 43,223 +0.04(+0.91%)
Jul 16, 2019 4.120 4.122 3.993 4.050 56,591 +0.00(+0.00%)
Jul 15, 2019 4.300 4.300 4.000 4.050 56,378 -0.15(-3.64%)
Jul 12, 2019 4.300 4.300 4.167 4.203 12,310 +0.04(+0.86%)
Jul 11, 2019 4.300 4.380 4.150 4.167 39,943 -0.03(-0.69%)
Jul 10, 2019 4.500 4.540 4.155 4.196 40,319 -0.08(-1.85%)
Jul 09, 2019 4.373 4.500 4.152 4.275 56,594 +0.12(+2.96%)
Jul 08, 2019 4.785 4.800 4.125 4.152 70,240 -0.63(-13.23%)
Jul 05, 2019 4.900 4.949 4.600 4.785 31,740 -0.12(-2.35%)
Jul 03, 2019 5.000 5.100 4.704 4.900 28,990 -0.06(-1.21%)
Jul 02, 2019 5.000 5.000 4.800 4.960 133,615 +0.20(+4.29%)
Jul 01, 2019 4.350 4.890 4.115 4.756 87,137 +0.46(+10.73%)
Jun 28, 2019 4.250 4.300 4.000 4.295 56,650 +0.04(+1.06%)
Jun 27, 2019 4.200 4.299 4.000 4.250 67,333 +0.30(+7.59%)
Jun 26, 2019 4.350 4.350 3.900 3.950 42,793 -0.10(-2.47%)
Jun 25, 2019 4.300 4.300 3.921 4.050 143,213 +0.07(+1.89%)
Jun 24, 2019 3.900 3.990 3.870 3.975 41,981 +0.08(+2.19%)
Jun 21, 2019 3.890 3.930 3.881 3.890 42,560 +0.01(+0.13%)
Jun 20, 2019 3.900 3.990 3.860 3.885 46,871 -0.02(-0.38%)
Jun 19, 2019 3.900 3.990 3.900 3.900 23,268 -0.04(-1.02%)
Jun 18, 2019 3.950 3.979 3.836 3.940 67,406 -0.01(-0.25%)
Jun 17, 2019 3.900 3.950 3.810 3.950 38,690 +0.08(+2.20%)
Jun 14, 2019 3.900 3.925 3.800 3.865 31,760 -0.01(-0.39%)
Jun 13, 2019 3.900 3.950 3.850 3.880 23,666 +0.03(+0.91%)
Jun 12, 2019 3.700 3.928 3.700 3.845 32,774 +0.12(+3.08%)
Jun 11, 2019 3.800 3.855 3.700 3.730 71,525 -0.12(-3.09%)
Jun 10, 2019 3.800 3.896 3.700 3.849 56,556 -0.03(-0.77%)
Jun 07, 2019 4.000 4.000 3.811 3.879 31,590 -0.07(-1.80%)
Jun 06, 2019 4.100 4.167 3.900 3.950 50,381 -0.24(-5.82%)
Jun 05, 2019 4.200 4.367 4.061 4.194 27,904 -0.07(-1.55%)
Jun 04, 2019 4.120 4.367 4.100 4.260 27,812 +0.13(+3.17%)
Jun 03, 2019 4.490 4.490 4.100 4.129 41,517 -0.17(-3.98%)
May 31, 2019 4.400 4.400 3.618 4.300 75,060 +0.01(+0.33%)
May 30, 2019 4.200 4.310 3.600 4.286 96,721 +0.19(+4.54%)
May 29, 2019 4.500 4.500 4.000 4.100 64,475 -0.34(-7.66%)
May 28, 2019 4.750 4.750 4.200 4.440 143,836 -0.56(-11.20%)
May 24, 2019 4.985 5.000 4.800 5.000 29,320 +0.01(+0.20%)
May 23, 2019 4.950 4.990 4.849 4.990 15,038 +0.09(+1.84%)
May 22, 2019 5.010 5.192 4.900 4.900 23,489 -0.02(-0.45%)
May 21, 2019 5.150 5.150 4.900 4.922 30,847 -0.23(-4.43%)
May 20, 2019 5.000 5.220 5.000 5.150 32,479 +0.29(+5.86%)
May 17, 2019 4.700 4.871 4.667 4.865 16,800 +0.20(+4.24%)
May 16, 2019 4.800 4.800 4.600 4.667 47,608 -0.13(-2.75%)
May 15, 2019 4.900 4.919 4.700 4.799 28,026 -0.13(-2.56%)
May 14, 2019 4.950 4.951 4.858 4.925 19,896 -0.02(-0.34%)
May 13, 2019 4.900 4.950 4.800 4.942 22,431 +0.09(+1.90%)
May 10, 2019 5.000 5.000 4.800 4.850 44,590 +0.00(+0.00%)
May 09, 2019 5.000 5.079 4.850 4.850 33,395 -0.13(-2.61%)
May 08, 2019 5.200 5.200 4.900 4.980 44,782 -0.02(-0.40%)
May 07, 2019 5.000 5.250 4.819 5.000 71,349 -0.12(-2.25%)
May 06, 2019 5.050 5.249 4.990 5.115 61,336 +0.03(+0.59%)
May 03, 2019 5.300 5.345 5.050 5.085 55,220 -0.25(-4.78%)
May 02, 2019 5.300 5.385 5.160 5.340 42,768 +0.01(+0.19%)
May 01, 2019 5.500 5.595 5.150 5.330 42,835 +0.01(+0.17%)
Apr 30, 2019 5.400 5.481 5.300 5.321 38,262 -0.17(-3.08%)
Apr 29, 2019 5.640 5.640 5.311 5.490 37,443 -0.15(-2.66%)
Apr 26, 2019 5.648 5.648 5.400 5.640 26,990 +0.06(+1.13%)
Apr 25, 2019 5.630 5.710 5.451 5.577 56,829 -0.16(-2.74%)
Apr 24, 2019 5.859 5.888 5.451 5.734 31,216 +0.15(+2.76%)
Apr 23, 2019 5.990 5.990 5.538 5.580 36,297 -0.22(-3.79%)
Apr 22, 2019 5.790 5.994 5.500 5.800 43,749 +0.26(+4.67%)
Apr 18, 2019 5.620 5.800 5.381 5.541 46,910 +0.14(+2.61%)
Apr 17, 2019 6.000 6.400 5.300 5.400 111,218 -0.55(-9.23%)
Apr 16, 2019 5.040 5.990 5.000 5.949 155,472 +1.07(+21.91%)
Apr 15, 2019 5.015 5.200 4.825 4.880 113,709 -0.12(-2.40%)
Apr 12, 2019 5.000 5.103 4.825 5.000 119,940 +0.00(+0.00%)
Apr 11, 2019 5.200 5.500 4.851 5.000 95,039 -0.10(-1.96%)
Apr 10, 2019 5.200 5.470 5.031 5.100 96,478 -0.08(-1.62%)
Apr 09, 2019 5.800 5.800 4.700 5.184 199,687 -0.52(-9.05%)
Apr 08, 2019 6.000 6.000 5.670 5.700 82,757 -0.10(-1.72%)
Apr 05, 2019 6.000 6.030 5.750 5.800 102,240 +0.09(+1.54%)
Apr 04, 2019 6.140 6.140 5.700 5.712 214,604 -0.46(-7.48%)
Apr 03, 2019 6.300 6.499 5.999 6.174 102,924 -0.02(-0.26%)
Apr 02, 2019 6.600 6.600 6.060 6.190 118,319 -0.29(-4.43%)
Apr 01, 2019 6.900 7.000 6.100 6.477 212,959 -0.29(-4.36%)
Mar 29, 2019 7.000 7.000 6.770 6.772 76,590 -0.13(-1.86%)
Mar 28, 2019 7.200 7.600 6.810 6.900 127,391 -0.30(-4.17%)
Mar 27, 2019 7.800 7.800 7.100 7.200 100,008 -0.60(-7.69%)
Mar 26, 2019 7.500 8.347 7.300 7.800 193,408 +0.30(+4.00%)
Mar 25, 2019 7.000 7.970 7.000 7.500 312,360 +0.50(+7.14%)
Mar 22, 2019 6.800 9.105 6.701 7.000 642,280 +0.34(+5.09%)
Mar 21, 2019 6.775 6.900 6.500 6.661 58,786 -0.08(-1.17%)
Mar 20, 2019 6.577 6.800 6.577 6.740 35,840 +0.00(+0.04%)
Mar 19, 2019 6.700 6.779 6.500 6.737 38,380 +0.17(+2.67%)
Mar 18, 2019 6.700 6.799 6.503 6.562 44,836 -0.14(-2.06%)
Mar 15, 2019 6.600 6.744 6.579 6.700 29,790 +0.14(+2.07%)
Mar 14, 2019 6.680 6.700 6.500 6.564 33,703 -0.05(-0.73%)
Mar 13, 2019 6.800 6.801 6.500 6.612 84,639 -0.29(-4.17%)
Mar 12, 2019 6.700 6.900 6.698 6.900 34,521 +0.20(+2.99%)
Mar 11, 2019 6.800 6.870 6.600 6.700 33,004 +0.00(+0.00%)
Mar 08, 2019 6.600 6.700 6.500 6.700 44,870 +0.20(+3.03%)
Mar 07, 2019 6.800 6.900 6.450 6.503 45,769 -0.20(-2.94%)
Mar 06, 2019 6.800 6.800 6.500 6.700 56,490 -0.03(-0.50%)
Mar 05, 2019 6.700 6.900 6.621 6.734 28,711 -0.07(-0.97%)
Mar 04, 2019 6.900 6.900 6.700 6.800 55,853 -0.05(-0.73%)
Mar 01, 2019 6.800 6.900 6.700 6.850 32,420 +0.15(+2.24%)
Feb 28, 2019 6.800 6.800 6.620 6.700 36,478 +0.00(+0.00%)
Feb 27, 2019 6.900 7.000 6.600 6.700 77,735 -0.40(-5.63%)
Feb 26, 2019 7.000 7.100 6.977 7.100 27,466 +0.10(+1.43%)
Feb 25, 2019 7.200 7.200 6.900 7.000 33,921 -0.10(-1.41%)
Feb 22, 2019 7.190 7.190 7.050 7.100 25,810 +0.00(+0.00%)
Feb 21, 2019 7.200 7.200 7.100 7.100 21,549 -0.10(-1.39%)
Feb 20, 2019 7.100 7.278 7.100 7.200 27,879 +0.01(+0.08%)
Feb 19, 2019 7.200 7.200 7.101 7.194 27,739 -0.01(-0.08%)
Feb 15, 2019 7.200 7.200 7.200 7.200 14,480 +0.02(+0.28%)
Feb 14, 2019 7.200 7.200 7.120 7.180 16,981 +0.07(+0.98%)
Feb 13, 2019 7.201 7.300 7.090 7.110 40,045 -0.11(-1.52%)
Feb 12, 2019 7.300 7.319 7.200 7.220 38,719 -0.08(-1.10%)
Feb 11, 2019 7.822 7.822 7.101 7.300 20,004 -0.10(-1.35%)
Feb 08, 2019 7.400 7.400 7.300 7.400 12,790 +0.00(+0.00%)
Feb 07, 2019 7.400 7.400 7.100 7.400 44,175 +0.03(+0.34%)
Feb 06, 2019 7.500 7.513 7.300 7.375 30,351 -0.06(-0.83%)
Feb 05, 2019 7.400 7.500 7.301 7.437 31,215 +0.04(+0.50%)
Feb 04, 2019 7.500 7.500 7.300 7.400 27,168 -0.05(-0.67%)
Feb 01, 2019 7.390 7.500 7.300 7.450 21,950 +0.05(+0.69%)
Jan 31, 2019 7.500 7.500 7.302 7.399 30,635 -0.10(-1.35%)
Jan 30, 2019 7.600 7.625 7.366 7.500 27,949 +0.00(+0.00%)
Jan 29, 2019 7.600 7.700 7.325 7.500 22,940 -0.10(-1.32%)
Jan 28, 2019 7.900 7.900 7.200 7.600 42,984 -0.10(-1.30%)
Jan 25, 2019 7.700 7.800 7.600 7.700 45,060 -0.00(-0.03%)
Jan 24, 2019 7.770 7.899 7.702 7.702 13,705 -0.10(-1.26%)
Jan 23, 2019 7.739 7.900 7.725 7.800 31,370 +0.05(+0.65%)
Jan 22, 2019 7.900 7.900 7.625 7.750 51,159 -0.05(-0.64%)
Jan 18, 2019 7.900 7.900 7.700 7.800 40,710 -0.03(-0.40%)
Jan 17, 2019 7.900 7.900 7.750 7.831 19,542 -0.17(-2.11%)
Jan 16, 2019 8.000 8.100 7.800 8.000 21,905 +0.10(+1.27%)
Jan 15, 2019 8.000 8.000 7.800 7.900 21,135 +0.10(+1.28%)
Jan 14, 2019 7.825 8.049 7.776 7.800 32,631 +0.00(+0.00%)
Jan 11, 2019 8.100 8.100 7.800 7.800 42,810 -0.20(-2.50%)
Jan 10, 2019 8.100 8.100 8.000 8.000 17,059 +0.00(+0.00%)
Jan 09, 2019 8.100 8.200 7.800 8.000 73,905 -0.20(-2.44%)
Jan 08, 2019 8.300 8.300 8.000 8.200 25,710 -0.03(-0.33%)
Jan 07, 2019 8.100 8.300 8.100 8.227 12,405 +0.13(+1.57%)
Jan 04, 2019 8.400 8.400 8.000 8.100 27,450 +0.00(+0.00%)
Jan 03, 2019 8.400 8.400 8.100 8.100 17,235 -0.17(-2.10%)
Jan 02, 2019 8.500 8.507 8.101 8.274 21,873 +0.17(+2.15%)
Dec 31, 2018 8.200 8.500 8.000 8.100 43,910 +0.00(+0.00%)
Dec 28, 2018 8.200 8.300 8.100 8.100 20,420 -0.20(-2.41%)
Dec 27, 2018 8.300 8.500 8.100 8.300 25,674 +0.00(+0.00%)
Dec 26, 2018 8.500 8.500 8.200 8.300 36,311 +0.00(+0.00%)
Dec 24, 2018 8.500 8.580 8.150 8.300 33,630 +0.00(+0.00%)
Dec 21, 2018 8.500 8.800 8.100 8.300 102,730 +0.20(+2.47%)
Dec 20, 2018 8.200 8.400 8.000 8.100 131,142 +0.10(+1.25%)
Dec 19, 2018 8.000 8.201 8.000 8.000 33,744 -0.20(-2.44%)
Dec 18, 2018 8.200 8.500 8.000 8.200 22,109 +0.19(+2.36%)
Dec 17, 2018 8.200 8.200 8.000 8.011 26,938 -0.17(-2.07%)
Dec 14, 2018 8.200 8.330 8.150 8.180 30,170 -0.07(-0.86%)
Dec 13, 2018 8.400 8.500 8.250 8.251 43,476 +0.05(+0.61%)
Dec 12, 2018 8.300 8.492 8.173 8.201 56,225 +0.09(+1.11%)
Dec 11, 2018 8.200 8.339 8.014 8.111 13,960 -0.09(-1.09%)
Dec 10, 2018 8.200 8.400 8.100 8.200 43,355 +0.00(+0.00%)
Dec 07, 2018 8.200 8.300 8.000 8.200 61,030 +0.20(+2.50%)
Dec 06, 2018 8.100 8.200 8.000 8.000 30,780 -0.05(-0.62%)
Dec 04, 2018 8.010 8.380 8.000 8.050 37,180 -0.05(-0.59%)
Dec 03, 2018 8.441 8.441 8.000 8.098 21,989 -0.00(-0.02%)
Nov 30, 2018 8.250 8.250 8.100 8.100 23,150 -0.04(-0.49%)
Nov 29, 2018 8.300 8.320 8.140 8.140 27,530 +0.00(+0.00%)
Nov 28, 2018 8.281 8.400 8.050 8.140 39,824 +0.04(+0.53%)
Nov 27, 2018 8.500 8.500 8.050 8.097 18,737 -0.30(-3.56%)
Nov 26, 2018 8.289 8.598 8.289 8.396 28,973 +0.10(+1.16%)
Nov 23, 2018 8.100 8.600 8.100 8.300 13,560 +0.20(+2.42%)
Nov 21, 2018 8.104 8.104 8.104 0 +0.01(+0.19%)
Nov 20, 2018 8.200 8.200 8.000 8.089 35,183 +0.07(+0.86%)
Nov 19, 2018 8.400 8.400 8.000 8.020 34,595 -0.28(-3.37%)
Nov 16, 2018 8.200 8.400 8.100 8.300 41,050 +0.10(+1.23%)
Nov 15, 2018 8.400 8.500 8.000 8.199 107,102 -0.28(-3.25%)
Nov 14, 2018 8.800 8.800 8.400 8.474 56,332 -0.23(-2.60%)
Nov 13, 2018 8.800 9.000 8.400 8.700 49,092 -0.30(-3.33%)
Nov 12, 2018 9.400 9.400 8.700 9.000 62,639 +0.05(+0.56%)
Nov 09, 2018 9.400 9.400 8.800 8.950 44,030 -0.10(-1.10%)
Nov 08, 2018 9.300 9.300 9.020 9.050 34,920 -0.25(-2.69%)
Nov 07, 2018 9.500 9.500 9.000 9.300 47,827 -0.20(-2.11%)
Nov 06, 2018 9.200 9.555 9.099 9.500 66,334 +0.39(+4.27%)
Nov 05, 2018 10.00 10.00 9.000 9.111 107,714 -0.18(-1.93%)
Nov 02, 2018 12.40 12.40 9.150 9.290 270,990 -2.01(-17.79%)
Nov 01, 2018 9.250 12.50 9.076 11.30 332,666 +2.20(+24.18%)
Oct 31, 2018 9.300 9.300 9.000 9.100 12,041 +0.00(+0.00%)
Oct 30, 2018 8.900 9.124 8.800 9.100 27,504 +0.30(+3.41%)
Oct 29, 2018 9.300 9.300 8.800 8.800 14,408 -0.30(-3.30%)
Oct 26, 2018 9.500 9.500 9.100 9.100 13,510 -0.14(-1.57%)
Oct 25, 2018 9.200 9.299 9.100 9.245 20,356 +0.05(+0.50%)
Oct 24, 2018 9.200 9.299 9.101 9.199 11,245 -0.00(-0.02%)
Oct 23, 2018 9.300 9.400 9.100 9.201 22,977 -0.10(-1.06%)
Oct 22, 2018 9.300 9.500 9.050 9.300 23,849 +0.15(+1.64%)
Oct 19, 2018 9.300 9.300 9.110 9.150 12,450 -0.15(-1.58%)
Oct 18, 2018 9.400 9.400 9.110 9.297 9,957 +0.09(+0.96%)
Oct 17, 2018 9.500 9.500 9.150 9.209 15,039 +0.01(+0.10%)
Oct 16, 2018 9.300 9.500 9.152 9.200 31,662 -0.10(-1.05%)
Oct 15, 2018 10.00 10.00 9.200 9.298 31,501 -0.08(-0.87%)
Oct 12, 2018 9.300 9.450 9.250 9.380 19,790 +0.10(+1.08%)
Oct 11, 2018 9.400 9.431 9.200 9.280 18,895 -0.02(-0.22%)
Oct 10, 2018 9.550 9.550 9.200 9.300 29,853 -0.20(-2.11%)
Oct 09, 2018 9.300 9.594 9.200 9.500 16,106 +0.10(+1.06%)
Oct 08, 2018 9.301 9.693 9.300 9.400 14,918 +0.00(+0.00%)
Oct 05, 2018 9.400 9.500 9.300 9.400 19,290 -0.10(-1.05%)
Oct 04, 2018 9.500 9.658 9.312 9.500 9,665 +0.00(+0.00%)
Oct 03, 2018 9.501 9.854 9.401 9.500 11,717 -0.18(-1.86%)
Oct 02, 2018 10.10 10.10 9.592 9.680 13,704 -0.30(-3.01%)
Oct 01, 2018 10.50 10.50 9.400 9.980 29,615 -0.22(-2.16%)
Sep 28, 2018 10.00 10.50 9.900 10.20 57,240 +0.50(+5.15%)
Sep 27, 2018 9.100 10.30 9.000 9.700 55,969 +0.60(+6.64%)
Sep 26, 2018 9.100 9.178 9.000 9.096 11,090 -0.08(-0.88%)
Sep 25, 2018 9.400 9.400 9.000 9.177 17,623 +0.13(+1.45%)
Sep 24, 2018 9.200 9.499 9.000 9.046 15,268 -0.01(-0.15%)
Sep 21, 2018 9.000 9.400 8.850 9.060 32,150 +0.11(+1.22%)
Sep 20, 2018 8.900 9.199 8.740 8.951 32,082 +0.21(+2.41%)
Sep 19, 2018 8.714 8.961 8.600 8.740 9,437 -0.10(-1.08%)
Sep 18, 2018 9.000 9.000 8.526 8.835 23,271 -0.06(-0.73%)
Sep 17, 2018 9.000 9.199 8.900 8.900 19,251 -0.10(-1.11%)
Sep 14, 2018 9.000 9.000 8.900 9.000 11,720 +0.00(+0.00%)
Sep 13, 2018 8.900 9.200 8.900 9.000 7,438 +0.10(+1.11%)
Sep 12, 2018 8.900 9.198 8.900 8.901 8,909 +0.08(+0.90%)
Sep 11, 2018 9.110 9.555 8.801 8.822 15,591 -0.23(-2.52%)
Sep 10, 2018 9.900 10.00 9.030 9.050 29,480 -0.65(-6.70%)
Sep 07, 2018 9.200 10.10 9.000 9.700 93,200 +0.78(+8.70%)
Sep 06, 2018 8.600 9.030 8.500 8.924 32,529 +0.23(+2.63%)
Sep 05, 2018 8.600 8.739 8.125 8.695 19,648 +0.37(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.