Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.54 +1.79 (+4.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.673 6.685 6.531 6.639 601,803 +0.05(+0.75%)
Aug 30, 2007 6.682 6.655 6.506 6.589 806,912 -0.09(-1.38%)
Aug 29, 2007 6.334 6.724 6.307 6.682 910,030 +0.41(+6.48%)
Aug 28, 2007 6.415 6.423 6.245 6.275 1,072,877 -0.18(-2.72%)
Aug 27, 2007 6.527 6.591 6.414 6.451 734,222 -0.08(-1.17%)
Aug 24, 2007 6.478 6.744 6.403 6.527 1,165,853 +0.27(+4.28%)
Aug 23, 2007 6.238 6.618 6.053 6.259 1,216,003 +0.02(+0.34%)
Aug 22, 2007 6.352 6.383 6.158 6.238 1,040,195 -0.03(-0.51%)
Aug 21, 2007 6.165 6.337 6.107 6.270 1,008,640 +0.14(+2.35%)
Aug 20, 2007 6.140 6.226 6.039 6.126 786,626 -0.01(-0.23%)
Aug 17, 2007 6.094 6.357 5.940 6.140 1,425,620 +0.05(+0.87%)
Aug 16, 2007 5.926 6.247 5.867 6.087 1,459,992 +0.16(+2.69%)
Aug 15, 2007 6.091 6.126 5.922 5.927 553,907 -0.16(-2.65%)
Aug 14, 2007 6.137 6.383 6.004 6.089 836,213 -0.06(-1.01%)
Aug 13, 2007 6.577 6.799 6.133 6.151 1,169,797 -0.43(-6.48%)
Aug 10, 2007 5.732 6.694 5.720 6.577 1,744,553 +0.72(+12.30%)
Aug 09, 2007 5.906 6.007 5.713 5.856 2,006,574 -0.10(-1.61%)
Aug 08, 2007 6.238 6.242 5.906 5.952 1,540,008 -0.22(-3.51%)
Aug 07, 2007 6.178 6.300 6.096 6.169 930,315 -0.01(-0.14%)
Aug 06, 2007 6.075 6.195 5.966 6.178 1,105,560 +0.10(+1.58%)
Aug 03, 2007 6.233 6.423 6.050 6.082 1,190,646 -0.30(-4.75%)
Aug 02, 2007 6.383 6.474 6.261 6.385 1,055,409 +0.04(+0.67%)
Aug 01, 2007 6.210 6.463 6.139 6.343 956,799 +0.14(+2.26%)
Jul 31, 2007 6.389 6.440 6.153 6.202 936,514 -0.12(-1.88%)
Jul 30, 2007 6.087 6.350 6.045 6.321 729,151 +0.20(+3.31%)
Jul 27, 2007 6.265 6.392 6.084 6.119 1,384,485 -0.17(-2.68%)
Jul 26, 2007 6.415 6.494 6.123 6.288 865,514 -0.24(-3.72%)
Jul 25, 2007 6.540 6.683 6.412 6.531 991,172 +0.02(+0.27%)
Jul 24, 2007 6.669 6.682 6.467 6.513 1,533,809 -0.23(-3.45%)
Jul 23, 2007 6.754 6.893 6.712 6.746 950,037 +0.02(+0.24%)
Jul 20, 2007 6.832 6.848 6.634 6.730 929,752 -0.12(-1.71%)
Jul 19, 2007 6.746 6.902 6.722 6.847 449,662 +0.12(+1.74%)
Jul 18, 2007 6.813 6.829 6.673 6.730 586,589 -0.14(-2.02%)
Jul 17, 2007 6.769 6.974 6.769 6.868 498,685 +0.14(+2.08%)
Jul 16, 2007 6.884 6.909 6.659 6.728 1,043,576 -0.22(-3.14%)
Jul 13, 2007 6.971 6.996 6.834 6.946 318,933 -0.05(-0.76%)
Jul 12, 2007 6.921 7.168 6.903 6.999 614,200 +0.22(+3.27%)
Jul 11, 2007 6.779 6.818 6.728 6.777 424,305 -0.01(-0.10%)
Jul 10, 2007 6.896 6.925 6.781 6.785 964,688 -0.16(-2.35%)
Jul 09, 2007 6.973 6.998 6.854 6.948 1,084,147 +0.00(+0.03%)
Jul 06, 2007 6.902 6.955 6.831 6.946 603,493 +0.03(+0.38%)
Jul 05, 2007 7.001 7.028 6.895 6.919 452,479 -0.05(-0.74%)
Jul 03, 2007 6.955 6.985 6.877 6.971 488,542 +0.02(+0.23%)
Jul 02, 2007 7.003 7.028 6.893 6.955 906,085 -0.04(-0.53%)
Jun 29, 2007 7.102 7.102 6.967 6.992 455,296 -0.08(-1.15%)
Jun 28, 2007 7.077 7.150 7.033 7.074 445,154 -0.00(-0.05%)
Jun 27, 2007 7.326 7.326 6.893 7.077 803,531 +0.14(+1.99%)
Jun 26, 2007 6.994 7.056 6.918 6.939 767,468 -0.02(-0.36%)
Jun 25, 2007 6.985 7.088 6.930 6.964 1,089,219 -0.02(-0.30%)
Jun 22, 2007 7.017 7.093 6.978 6.985 990,045 -0.03(-0.46%)
Jun 21, 2007 7.010 7.056 6.937 7.017 1,238,542 -0.01(-0.18%)
Jun 20, 2007 7.289 7.289 7.024 7.029 871,713 -0.10(-1.42%)
Jun 19, 2007 7.022 7.141 7.013 7.131 639,556 +0.06(+0.90%)
Jun 18, 2007 7.099 7.115 7.054 7.067 489,106 -0.04(-0.50%)
Jun 15, 2007 7.221 7.239 7.063 7.102 1,035,124 +0.01(+0.18%)
Jun 14, 2007 7.092 7.143 7.037 7.090 566,303 -0.00(-0.03%)
Jun 13, 2007 6.967 7.111 6.967 7.092 1,157,964 +0.12(+1.78%)
Jun 12, 2007 6.980 7.136 6.916 6.967 1,057,100 -0.06(-0.81%)
Jun 11, 2007 7.090 7.090 6.942 7.024 543,200 -0.10(-1.40%)
Jun 08, 2007 7.074 7.132 7.054 7.124 573,629 +0.02(+0.27%)
Jun 07, 2007 7.179 7.189 7.076 7.104 837,340 -0.03(-0.42%)
Jun 06, 2007 7.241 7.242 7.113 7.134 959,053 -0.13(-1.86%)
Jun 05, 2007 7.432 7.356 7.198 7.269 608,565 -0.00(-0.05%)
Jun 04, 2007 7.241 7.292 7.223 7.273 642,374 +0.03(+0.42%)
Jun 01, 2007 7.303 7.348 7.223 7.242 1,482,532 -0.02(-0.22%)
May 31, 2007 7.058 7.290 7.058 7.258 1,037,378 +0.20(+2.84%)
May 30, 2007 6.848 7.097 6.843 7.058 1,753,569 +0.20(+2.84%)
May 29, 2007 6.832 6.873 6.772 6.863 1,333,772 +0.04(+0.55%)
May 25, 2007 6.903 6.911 6.737 6.825 1,244,177 -0.12(-1.76%)
May 24, 2007 6.696 7.127 6.682 6.948 2,989,858 +0.31(+4.60%)
May 23, 2007 6.673 6.774 6.593 6.643 806,348 -0.01(-0.16%)
May 22, 2007 6.336 6.682 6.328 6.653 1,139,932 +0.33(+5.16%)
May 21, 2007 6.304 6.382 6.304 6.327 1,302,780 -0.06(-1.00%)
May 18, 2007 6.279 6.391 6.234 6.391 895,379 +0.12(+1.90%)
May 17, 2007 6.257 6.323 6.208 6.272 695,342 -0.01(-0.08%)
May 16, 2007 6.231 6.277 6.174 6.277 517,843 +0.06(+0.88%)
May 15, 2007 6.380 6.433 6.197 6.222 870,586 -0.17(-2.72%)
May 14, 2007 6.513 6.527 6.359 6.396 1,160,781 -0.06(-0.91%)
May 11, 2007 6.282 6.454 6.282 6.454 1,089,782 +0.20(+3.27%)
May 10, 2007 6.362 6.433 6.249 6.250 870,586 -0.11(-1.76%)
May 09, 2007 6.348 6.401 6.321 6.362 352,178 +0.00(+0.06%)
May 08, 2007 6.336 6.380 6.229 6.359 811,420 +0.01(+0.22%)
May 07, 2007 6.417 6.460 6.318 6.344 644,064 -0.08(-1.22%)
May 04, 2007 6.273 6.423 6.238 6.423 1,000,188 +0.16(+2.55%)
May 03, 2007 6.291 6.309 6.202 6.263 839,031 -0.05(-0.73%)
May 02, 2007 6.337 6.392 6.297 6.309 670,548 -0.03(-0.45%)
May 01, 2007 6.318 6.353 6.186 6.337 565,740 +0.02(+0.25%)
Apr 30, 2007 6.478 6.488 6.305 6.321 1,660,594 -0.16(-2.46%)
Apr 27, 2007 6.547 6.584 6.460 6.481 513,335 -0.07(-1.03%)
Apr 26, 2007 6.501 6.566 6.469 6.549 760,142 +0.03(+0.49%)
Apr 25, 2007 6.469 6.580 6.469 6.517 913,411 +0.07(+1.16%)
Apr 24, 2007 6.453 6.476 6.355 6.442 283,997 -0.00(-0.03%)
Apr 23, 2007 6.552 6.563 6.433 6.444 418,670 -0.12(-1.86%)
Apr 20, 2007 6.508 6.577 6.451 6.566 657,588 +0.12(+1.90%)
Apr 19, 2007 6.454 6.513 6.410 6.444 425,995 -0.05(-0.82%)
Apr 18, 2007 6.566 6.566 6.458 6.497 495,304 -0.09(-1.32%)
Apr 17, 2007 6.518 6.614 6.518 6.584 355,559 +0.06(+0.90%)
Apr 16, 2007 6.584 6.600 6.478 6.525 586,589 -0.03(-0.43%)
Apr 13, 2007 6.518 6.557 6.483 6.554 729,151 +0.03(+0.44%)
Apr 12, 2007 6.478 6.545 6.399 6.525 810,293 +0.04(+0.63%)
Apr 11, 2007 6.474 6.520 6.433 6.485 629,414 +0.04(+0.55%)
Apr 10, 2007 6.428 6.515 6.405 6.449 762,396 +0.03(+0.50%)
Apr 09, 2007 6.371 6.460 6.346 6.417 1,366,454 +0.06(+0.89%)
Apr 05, 2007 6.332 6.419 6.332 6.360 285,687 +0.03(+0.50%)
Apr 04, 2007 6.346 6.371 6.300 6.328 278,925 -0.01(-0.11%)
Apr 03, 2007 6.318 6.389 5.840 6.336 422,614 +0.03(+0.48%)
Apr 02, 2007 6.362 6.387 5.940 6.305 446,281 -0.03(-0.48%)
Mar 30, 2007 6.238 6.341 6.220 6.336 600,112 +0.11(+1.71%)
Mar 29, 2007 6.300 6.316 6.149 6.229 324,568 -0.04(-0.68%)
Mar 28, 2007 6.330 6.330 6.234 6.272 904,395 -0.06(-0.87%)
Mar 27, 2007 6.380 6.380 6.257 6.327 846,356 -0.06(-0.94%)
Mar 26, 2007 6.458 6.458 6.318 6.387 322,877 -0.04(-0.64%)
Mar 23, 2007 6.371 6.449 6.344 6.428 246,806 +0.10(+1.54%)
Mar 22, 2007 6.332 6.348 6.240 6.330 376,972 +0.04(+0.68%)
Mar 21, 2007 6.460 6.460 6.142 6.288 1,634,110 -0.01(-0.14%)
Mar 20, 2007 6.208 6.300 6.206 6.297 839,031 +0.09(+1.43%)
Mar 19, 2007 6.186 6.236 6.157 6.208 1,308,415 +0.06(+0.92%)
Mar 16, 2007 6.199 6.364 6.096 6.151 1,014,838 -0.05(-0.74%)
Mar 15, 2007 6.243 6.259 6.105 6.197 755,635 -0.05(-0.74%)
Mar 14, 2007 6.320 6.320 6.037 6.243 883,546 -0.10(-1.57%)
Mar 13, 2007 6.353 6.494 6.282 6.343 1,628,475 -0.01(-0.17%)
Mar 12, 2007 6.096 6.362 6.078 6.353 924,117 +0.27(+4.46%)
Mar 09, 2007 6.130 6.140 5.910 6.082 437,828 -0.01(-0.15%)
Mar 08, 2007 6.105 6.183 6.064 6.091 574,192 +0.09(+1.45%)
Mar 07, 2007 5.998 6.078 5.989 6.004 792,825 -0.02(-0.27%)
Mar 06, 2007 5.986 6.128 5.919 6.020 859,316 +0.18(+3.01%)
Mar 05, 2007 5.794 5.945 5.757 5.844 716,191 -0.11(-1.88%)
Mar 02, 2007 6.131 6.149 5.933 5.956 534,748 -0.13(-2.16%)
Mar 01, 2007 6.078 6.123 6.032 6.087 619,271 -0.04(-0.61%)
Feb 28, 2007 6.172 6.202 6.076 6.124 553,343 -0.06(-0.95%)
Feb 27, 2007 6.265 6.284 6.107 6.183 926,934 -0.11(-1.72%)
Feb 26, 2007 6.389 6.408 6.229 6.291 710,556 -0.08(-1.23%)
Feb 23, 2007 6.479 6.479 6.362 6.369 628,287 -0.10(-1.48%)
Feb 22, 2007 6.465 6.490 6.417 6.465 783,245 +0.01(+0.08%)
Feb 21, 2007 6.483 6.513 6.403 6.460 365,702 -0.02(-0.27%)
Feb 20, 2007 6.421 6.522 6.364 6.478 430,503 +0.06(+0.88%)
Feb 16, 2007 6.424 6.449 6.389 6.421 538,692 -0.00(-0.06%)
Feb 15, 2007 6.412 6.478 6.396 6.424 752,817 +0.03(+0.44%)
Feb 14, 2007 6.435 6.469 6.389 6.396 486,852 -0.04(-0.63%)
Feb 13, 2007 6.442 6.497 6.431 6.437 1,131,542 +0.02(+0.39%)
Feb 12, 2007 6.557 6.557 6.367 6.412 1,944,343 -0.15(-2.22%)
Feb 09, 2007 6.424 6.632 6.424 6.557 2,615,139 +0.16(+2.47%)
Feb 08, 2007 6.155 6.399 6.139 6.399 2,421,864 +0.29(+4.73%)
Feb 07, 2007 5.913 6.117 5.894 6.110 1,091,472 +0.20(+3.36%)
Feb 06, 2007 5.942 5.968 5.885 5.911 458,677 -0.02(-0.42%)
Feb 05, 2007 5.998 6.014 5.922 5.936 473,328 -0.07(-1.24%)
Feb 02, 2007 6.016 6.021 5.982 6.011 549,399 +0.01(+0.21%)
Feb 01, 2007 5.977 6.018 5.959 5.998 427,122 +0.04(+0.66%)
Jan 31, 2007 6.052 6.052 5.885 5.959 628,850 -0.11(-1.78%)
Jan 30, 2007 6.069 6.075 5.933 6.068 880,729 +0.03(+0.50%)
Jan 29, 2007 5.864 6.078 5.856 6.037 1,161,345 +0.15(+2.53%)
Jan 26, 2007 5.933 5.933 5.807 5.888 369,647 -0.04(-0.75%)
Jan 25, 2007 6.087 6.114 5.894 5.933 712,246 -0.13(-2.22%)
Jan 24, 2007 5.961 6.080 5.860 6.068 664,913 +0.13(+2.15%)
Jan 23, 2007 5.848 5.966 5.803 5.940 484,034 +0.06(+0.93%)
Jan 22, 2007 5.972 5.972 5.814 5.885 582,644 -0.13(-2.24%)
Jan 19, 2007 6.034 6.041 5.917 6.020 660,405 -0.03(-0.47%)
Jan 18, 2007 6.147 6.153 6.029 6.048 498,121 -0.09(-1.45%)
Jan 17, 2007 6.098 6.163 6.007 6.137 1,011,457 +0.00(+0.06%)
Jan 16, 2007 6.300 6.300 6.105 6.133 818,745 -0.13(-2.15%)
Jan 12, 2007 6.123 6.282 6.107 6.268 1,877,254 +0.15(+2.38%)
Jan 11, 2007 6.075 6.146 6.015 6.123 1,363,355 +0.09(+1.51%)
Jan 10, 2007 6.136 6.136 5.998 6.032 501,221 -0.11(-1.87%)
Jan 09, 2007 5.975 6.150 5.945 6.146 1,074,286 +0.21(+3.61%)
Jan 08, 2007 5.951 6.022 5.808 5.932 994,835 -0.03(-0.54%)
Jan 05, 2007 6.152 6.152 5.872 5.964 1,995,586 -0.23(-3.76%)
Jan 04, 2007 6.253 6.259 6.093 6.197 776,765 -0.07(-1.17%)
Jan 03, 2007 6.034 6.270 6.026 6.270 1,750,470 +0.25(+4.23%)
Dec 29, 2006 5.987 6.097 5.963 6.016 984,692 +0.02(+0.39%)
Dec 28, 2006 6.029 6.040 5.924 5.992 500,375 -0.03(-0.51%)
Dec 27, 2006 5.892 6.023 5.865 6.023 411,626 +0.16(+2.70%)
Dec 26, 2006 5.939 5.963 5.843 5.865 480,935 -0.16(-2.61%)
Dec 22, 2006 5.898 6.063 5.877 6.022 648,290 +0.14(+2.41%)
Dec 21, 2006 5.886 5.919 5.852 5.880 1,081,893 +0.01(+0.22%)
Dec 20, 2006 5.919 6.000 5.830 5.867 1,361,664 -0.34(-5.42%)
Dec 19, 2006 6.140 6.203 6.063 6.203 1,327,010 +0.08(+1.37%)
Dec 18, 2006 6.176 6.505 6.108 6.119 1,667,637 -0.04(-0.73%)
Dec 15, 2006 6.146 6.221 6.131 6.164 1,507,044 +0.02(+0.29%)
Dec 14, 2006 6.039 6.182 6.039 6.146 1,248,403 +0.08(+1.31%)
Dec 13, 2006 6.007 6.255 5.998 6.067 2,281,274 +0.33(+5.73%)
Dec 12, 2006 5.691 5.763 5.678 5.738 677,028 +0.02(+0.27%)
Dec 11, 2006 5.561 5.736 5.549 5.723 445,435 +0.17(+3.13%)
Dec 08, 2006 5.479 5.561 5.478 5.549 502,911 +0.06(+1.03%)
Dec 07, 2006 5.481 5.529 5.457 5.492 403,174 +0.01(+0.19%)
Dec 06, 2006 5.481 5.522 5.462 5.481 653,362 +0.00(+0.00%)
Dec 05, 2006 5.503 5.537 5.466 5.481 904,395 -0.01(-0.13%)
Dec 04, 2006 5.432 5.522 5.412 5.488 1,116,548 +0.06(+1.05%)
Dec 01, 2006 5.387 5.556 5.343 5.432 657,588 -0.13(-2.30%)
Nov 30, 2006 5.501 5.609 5.435 5.559 903,550 +0.06(+1.05%)
Nov 29, 2006 5.318 5.503 5.318 5.501 567,148 +0.18(+3.33%)
Nov 28, 2006 5.248 5.332 5.248 5.324 1,058,227 +0.07(+1.37%)
Nov 27, 2006 5.284 5.335 5.232 5.252 699,849 -0.06(-1.16%)
Nov 24, 2006 5.277 5.324 5.264 5.313 221,450 +0.02(+0.34%)
Nov 22, 2006 5.292 5.312 5.286 5.296 269,628 +0.00(+0.07%)
Nov 21, 2006 5.333 5.348 5.267 5.292 418,388 -0.06(-1.15%)
Nov 20, 2006 5.319 5.357 5.296 5.354 430,221 +0.03(+0.65%)
Nov 17, 2006 5.324 5.366 5.189 5.319 905,240 -0.02(-0.44%)
Nov 16, 2006 5.147 5.349 5.064 5.343 1,688,768 +0.32(+6.31%)
Nov 15, 2006 4.813 5.039 4.809 5.026 890,871 +0.20(+4.07%)
Nov 14, 2006 4.731 4.831 4.710 4.829 726,897 +0.11(+2.23%)
Nov 13, 2006 4.669 4.730 4.652 4.724 442,054 +0.02(+0.33%)
Nov 10, 2006 4.555 4.716 4.555 4.709 180,033 +0.13(+2.90%)
Nov 09, 2006 4.696 4.696 4.557 4.576 279,770 -0.11(-2.42%)
Nov 08, 2006 4.590 4.704 4.561 4.690 239,199 +0.09(+1.93%)
Nov 07, 2006 4.592 4.699 4.588 4.601 248,497 +0.00(+0.00%)
Nov 06, 2006 4.563 4.603 4.537 4.601 409,936 +0.05(+1.09%)
Nov 03, 2006 4.588 4.611 4.525 4.551 181,724 -0.01(-0.16%)
Nov 02, 2006 4.489 4.635 4.480 4.559 297,520 +0.04(+0.92%)
Nov 01, 2006 4.690 4.711 4.514 4.517 588,279 -0.17(-3.54%)
Oct 31, 2006 4.626 4.728 4.626 4.683 411,626 +0.06(+1.23%)
Oct 30, 2006 4.634 4.635 4.599 4.626 228,211 -0.01(-0.20%)
Oct 27, 2006 4.673 4.673 4.612 4.635 500,375 -0.04(-0.76%)
Oct 26, 2006 4.635 4.673 4.633 4.671 344,008 +0.07(+1.41%)
Oct 25, 2006 4.621 4.686 4.546 4.606 319,496 -0.01(-0.13%)
Oct 24, 2006 4.605 4.624 4.595 4.612 288,223 +0.01(+0.21%)
Oct 23, 2006 4.514 4.615 4.514 4.602 215,533 +0.00(+0.00%)
Oct 20, 2006 4.617 4.617 4.574 4.602 168,200 -0.00(-0.05%)
Oct 19, 2006 4.627 4.697 4.605 4.605 299,211 -0.02(-0.49%)
Oct 18, 2006 4.626 4.674 4.588 4.627 148,760 +0.02(+0.54%)
Oct 17, 2006 4.620 4.622 4.574 4.602 203,700 -0.03(-0.59%)
Oct 16, 2006 4.691 4.696 4.603 4.630 950,037 -0.03(-0.71%)
Oct 13, 2006 4.650 4.695 4.648 4.663 203,700 +0.04(+0.92%)
Oct 12, 2006 4.561 4.651 4.561 4.620 351,615 +0.07(+1.43%)
Oct 11, 2006 4.602 4.602 4.540 4.555 322,032 -0.06(-1.26%)
Oct 10, 2006 4.684 4.685 4.585 4.613 360,067 -0.08(-1.74%)
Oct 09, 2006 4.538 4.723 4.534 4.695 498,685 +0.15(+3.41%)
Oct 06, 2006 4.606 4.609 4.496 4.540 476,709 -0.08(-1.72%)
Oct 05, 2006 4.515 4.621 4.515 4.619 1,089,500 +0.10(+2.25%)
Oct 04, 2006 4.498 4.561 4.484 4.517 591,660 +0.01(+0.29%)
Oct 03, 2006 4.443 4.557 4.392 4.504 654,207 +0.04(+0.85%)
Oct 02, 2006 4.496 4.516 4.460 4.466 379,508 -0.02(-0.50%)
Sep 29, 2006 4.576 4.595 4.488 4.489 633,076 -0.09(-1.91%)
Sep 28, 2006 4.508 4.598 4.489 4.576 372,746 +0.07(+1.52%)
Sep 27, 2006 4.469 4.511 4.405 4.508 654,207 +0.01(+0.21%)
Sep 26, 2006 4.478 4.559 4.459 4.498 494,459 +0.00(+0.03%)
Sep 25, 2006 4.452 4.503 4.400 4.497 365,984 +0.05(+1.14%)
Sep 22, 2006 4.503 4.503 4.413 4.446 458,959 -0.06(-1.24%)
Sep 21, 2006 4.524 4.555 4.478 4.502 392,186 -0.02(-0.50%)
Sep 20, 2006 4.435 4.540 4.431 4.524 407,400 +0.10(+2.22%)
Sep 19, 2006 4.369 4.435 4.295 4.426 457,269 +0.05(+1.08%)
Sep 18, 2006 4.341 4.478 4.318 4.379 487,697 -0.02(-0.48%)
Sep 15, 2006 4.380 4.437 4.375 4.400 900,169 +0.04(+0.87%)
Sep 14, 2006 4.289 4.422 4.259 4.362 748,028 +0.05(+1.26%)
Sep 13, 2006 4.379 4.396 4.308 4.308 777,611 -0.07(-1.59%)
Sep 12, 2006 4.234 4.389 4.219 4.378 404,864 +0.14(+3.41%)
Sep 11, 2006 4.129 4.256 4.129 4.233 420,079 +0.08(+1.94%)
Sep 08, 2006 4.120 4.200 4.086 4.153 390,495 +0.04(+0.92%)
Sep 07, 2006 4.121 4.191 4.108 4.115 722,671 -0.01(-0.23%)
Sep 06, 2006 4.094 4.153 4.047 4.124 865,514 +0.01(+0.29%)
Sep 05, 2006 4.007 4.143 4.000 4.112 830,860 +0.11(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.