Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.233 +0.013 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.570 2.570 2.570 2.570 200 +0.00(+0.00%)
Aug 29, 2019 2.540 2.640 2.540 2.570 3,837 +0.01(+0.39%)
Aug 28, 2019 2.650 2.650 2.540 2.560 7,211 +0.01(+0.39%)
Aug 27, 2019 2.530 2.670 2.530 2.550 10,240 -0.08(-3.04%)
Aug 26, 2019 2.750 2.760 2.530 2.630 15,987 -0.09(-3.31%)
Aug 23, 2019 2.750 2.750 2.640 2.720 6,200 +0.08(+3.03%)
Aug 22, 2019 2.640 2.640 2.640 2.640 74 +0.00(+0.00%)
Aug 21, 2019 2.590 2.790 2.590 2.640 32,291 +0.05(+1.93%)
Aug 20, 2019 2.550 2.590 2.520 2.590 2,354 +0.04(+1.57%)
Aug 19, 2019 2.570 2.720 2.520 2.550 16,555 -0.02(-0.67%)
Aug 16, 2019 2.620 2.620 2.567 2.567 12,700 -0.05(-2.01%)
Aug 15, 2019 2.758 2.758 2.593 2.620 14,172 -0.04(-1.50%)
Aug 14, 2019 2.810 2.830 2.649 2.660 12,809 -0.16(-5.58%)
Aug 13, 2019 2.840 2.980 2.817 2.817 15,874 -0.09(-3.19%)
Aug 12, 2019 2.980 2.980 2.860 2.910 3,389 +0.04(+1.39%)
Aug 09, 2019 2.870 2.870 2.870 2.870 100 +0.00(+0.00%)
Aug 08, 2019 3.040 3.050 2.870 2.870 5,734 -0.04(-1.37%)
Aug 07, 2019 2.860 2.926 2.820 2.910 2,970 +0.11(+3.93%)
Aug 06, 2019 2.810 2.950 2.800 2.800 6,235 -0.05(-1.85%)
Aug 05, 2019 2.940 2.940 2.763 2.853 19,350 -0.14(-4.59%)
Aug 02, 2019 2.870 2.990 2.841 2.990 8,300 +0.07(+2.40%)
Aug 01, 2019 2.970 3.100 2.920 2.920 7,072 -0.10(-3.31%)
Jul 31, 2019 3.080 3.130 2.950 3.020 16,776 -0.04(-1.22%)
Jul 30, 2019 2.990 3.110 2.990 3.057 7,600 -0.00(-0.08%)
Jul 29, 2019 3.050 3.130 3.010 3.060 7,983 +0.05(+1.66%)
Jul 26, 2019 3.100 3.210 2.980 3.010 38,700 -0.08(-2.59%)
Jul 25, 2019 3.000 3.090 2.870 3.090 10,271 +0.07(+2.32%)
Jul 24, 2019 2.920 3.020 2.880 3.020 22,241 +0.09(+3.07%)
Jul 23, 2019 2.990 3.100 2.880 2.930 33,394 +0.05(+1.74%)
Jul 22, 2019 2.830 2.880 2.820 2.880 4,183 -0.01(-0.35%)
Jul 19, 2019 2.920 2.920 2.890 2.890 500 -0.03(-1.03%)
Jul 18, 2019 2.870 2.920 2.840 2.920 3,037 -0.03(-1.02%)
Jul 17, 2019 2.880 2.950 2.880 2.950 1,122 +0.03(+1.03%)
Jul 16, 2019 2.890 2.930 2.800 2.920 9,646 -0.03(-1.02%)
Jul 15, 2019 2.920 2.980 2.900 2.950 4,834 +0.04(+1.37%)
Jul 12, 2019 2.910 2.960 2.910 2.910 16,300 +0.02(+0.69%)
Jul 11, 2019 2.900 2.950 2.880 2.890 1,971 -0.06(-2.03%)
Jul 10, 2019 2.816 2.950 2.801 2.950 13,803 +0.15(+5.36%)
Jul 09, 2019 2.890 2.890 2.800 2.800 1,216 -0.12(-4.11%)
Jul 08, 2019 2.950 2.950 2.820 2.920 1,391 -0.03(-1.02%)
Jul 05, 2019 3.030 3.030 2.870 2.950 9,400 -0.02(-0.67%)
Jul 03, 2019 2.990 3.040 2.870 2.970 16,400 -0.04(-1.49%)
Jul 02, 2019 3.000 3.047 2.985 3.015 6,732 +0.02(+0.84%)
Jul 01, 2019 2.930 3.000 2.860 2.990 36,725 +0.12(+4.18%)
Jun 28, 2019 2.960 2.960 2.860 2.870 5,600 -0.09(-3.04%)
Jun 27, 2019 2.930 2.960 2.880 2.960 7,052 +0.01(+0.34%)
Jun 26, 2019 3.040 3.040 2.840 2.950 5,122 -0.02(-0.67%)
Jun 25, 2019 2.910 3.030 2.800 2.970 13,182 +0.03(+1.02%)
Jun 24, 2019 3.041 3.041 2.860 2.940 3,036 -0.09(-2.97%)
Jun 21, 2019 3.280 3.290 2.965 3.030 26,600 -0.17(-5.31%)
Jun 20, 2019 3.230 3.300 3.020 3.200 27,810 -0.01(-0.31%)
Jun 19, 2019 3.030 3.210 3.030 3.210 47,974 +0.26(+8.81%)
Jun 18, 2019 3.030 3.115 2.950 2.950 46,081 -0.08(-2.64%)
Jun 17, 2019 2.730 3.030 2.730 3.030 31,779 +0.13(+4.48%)
Jun 14, 2019 2.870 3.030 2.670 2.900 21,500 +0.03(+1.05%)
Jun 13, 2019 2.900 2.900 2.800 2.870 2,191 +0.03(+1.06%)
Jun 12, 2019 2.750 2.890 2.690 2.840 10,108 +0.00(+0.00%)
Jun 11, 2019 2.750 2.890 2.750 2.840 3,488 -0.07(-2.41%)
Jun 10, 2019 2.800 2.910 2.780 2.910 8,623 +0.08(+2.83%)
Jun 07, 2019 2.680 2.830 2.680 2.830 5,900 +0.02(+0.71%)
Jun 06, 2019 2.765 2.810 2.765 2.810 790 +0.06(+2.18%)
Jun 05, 2019 2.770 2.780 2.610 2.750 28,044 -0.02(-0.72%)
Jun 04, 2019 2.810 2.810 2.770 2.770 1,272 -0.04(-1.42%)
Jun 03, 2019 2.827 2.828 2.800 2.810 2,893 -0.01(-0.46%)
May 31, 2019 2.850 2.850 2.810 2.823 3,000 -0.06(-1.98%)
May 30, 2019 2.860 2.880 2.860 2.880 1,192 -0.02(-0.86%)
May 29, 2019 2.874 2.905 2.850 2.905 903 +0.02(+0.87%)
May 28, 2019 2.880 2.880 2.880 2.880 1,267 -0.04(-1.37%)
May 24, 2019 2.920 2.920 2.920 2.920 400 +0.02(+0.69%)
May 23, 2019 3.020 3.020 2.900 2.900 4,713 -0.08(-2.68%)
May 22, 2019 2.930 2.980 2.918 2.980 11,607 +0.05(+1.71%)
May 21, 2019 2.880 2.950 2.870 2.930 11,762 +0.06(+2.09%)
May 20, 2019 2.880 2.880 2.870 2.870 7,869 -0.01(-0.45%)
May 17, 2019 2.883 2.883 2.883 2.883 1,100 +0.00(+0.10%)
May 16, 2019 2.871 2.880 2.871 2.880 1,916 -0.03(-1.18%)
May 15, 2019 2.870 2.920 2.870 2.914 1,880 +0.04(+1.55%)
May 14, 2019 2.840 2.870 2.820 2.870 4,174 +0.04(+1.41%)
May 13, 2019 2.800 2.834 2.800 2.830 1,357 -0.01(-0.18%)
May 10, 2019 2.835 2.835 2.835 2.835 500 +0.02(+0.54%)
May 09, 2019 2.870 2.870 2.820 2.820 3,810 +0.07(+2.55%)
May 08, 2019 2.711 2.760 2.680 2.750 2,494 -0.03(-1.08%)
May 07, 2019 2.810 2.810 2.780 2.780 9,411 +0.00(+0.00%)
May 06, 2019 2.760 2.788 2.708 2.780 6,947 +0.02(+0.72%)
May 03, 2019 2.770 2.800 2.760 2.760 7,300 -0.02(-0.72%)
May 02, 2019 2.780 2.800 2.780 2.780 811 -0.03(-1.10%)
May 01, 2019 2.800 2.849 2.796 2.811 4,135 +0.02(+0.75%)
Apr 30, 2019 2.760 2.800 2.760 2.790 5,027 +0.03(+1.09%)
Apr 29, 2019 2.800 2.800 2.760 2.760 5,504 -0.03(-1.22%)
Apr 26, 2019 2.800 2.800 2.754 2.794 9,300 +0.01(+0.50%)
Apr 25, 2019 2.750 2.800 2.750 2.780 3,492 +0.06(+2.21%)
Apr 24, 2019 2.720 2.720 2.650 2.720 1,691 -0.08(-2.86%)
Apr 23, 2019 2.730 2.800 2.695 2.800 10,809 +0.09(+3.41%)
Apr 22, 2019 2.700 2.732 2.700 2.708 5,391 +0.05(+1.79%)
Apr 18, 2019 2.667 2.699 2.650 2.660 3,700 +0.01(+0.38%)
Apr 17, 2019 2.660 2.660 2.650 2.650 4,977 -0.03(-1.12%)
Apr 16, 2019 2.679 2.680 2.665 2.680 1,957 +0.00(+0.00%)
Apr 15, 2019 2.670 2.680 2.650 2.680 4,375 +0.01(+0.37%)
Apr 12, 2019 2.734 2.734 2.670 2.670 1,700 -0.07(-2.55%)
Apr 11, 2019 2.710 2.740 2.710 2.740 1,444 +0.06(+2.24%)
Apr 10, 2019 2.600 2.720 2.600 2.680 5,059 +0.10(+3.93%)
Apr 09, 2019 2.640 2.640 2.550 2.579 19,082 -0.08(-3.06%)
Apr 08, 2019 2.680 2.682 2.640 2.660 7,198 -0.05(-1.85%)
Apr 05, 2019 2.750 2.750 2.690 2.710 6,800 -0.01(-0.37%)
Apr 04, 2019 2.711 2.750 2.711 2.720 4,430 +0.02(+0.74%)
Apr 03, 2019 2.783 2.783 2.660 2.700 18,256 +0.05(+1.89%)
Apr 02, 2019 2.680 2.727 2.620 2.650 8,683 -0.04(-1.49%)
Apr 01, 2019 2.820 2.824 2.690 2.690 5,691 -0.09(-3.24%)
Mar 29, 2019 2.850 2.851 2.730 2.780 10,200 -0.06(-1.94%)
Mar 28, 2019 2.520 2.860 2.432 2.835 43,823 +0.12(+4.61%)
Mar 27, 2019 2.730 2.820 2.690 2.710 24,187 -0.13(-4.53%)
Mar 26, 2019 2.950 3.000 2.830 2.838 7,240 -0.02(-0.75%)
Mar 25, 2019 2.840 2.886 2.840 2.860 3,500 +0.06(+2.14%)
Mar 22, 2019 2.800 2.800 2.800 2.800 500 -0.03(-1.06%)
Mar 21, 2019 2.630 2.840 2.630 2.830 17,717 +0.20(+7.60%)
Mar 20, 2019 2.610 2.640 2.612 2.630 3,579 -0.10(-3.66%)
Mar 19, 2019 2.744 2.804 2.620 2.730 27,199 -0.08(-2.85%)
Mar 18, 2019 2.810 2.810 2.810 2.810 315 +0.06(+2.00%)
Mar 15, 2019 2.790 2.990 2.755 2.755 6,000 -0.04(-1.25%)
Mar 14, 2019 2.790 2.790 2.770 2.790 1,955 +0.06(+2.20%)
Mar 13, 2019 2.690 2.757 2.570 2.730 24,717 -0.00(-0.18%)
Mar 12, 2019 2.740 2.782 2.700 2.735 3,858 -0.02(-0.55%)
Mar 11, 2019 2.820 2.820 2.750 2.750 4,458 -0.06(-2.14%)
Mar 08, 2019 2.866 2.866 2.810 2.810 600 +0.02(+0.72%)
Mar 07, 2019 2.810 2.811 2.790 2.790 5,259 -0.01(-0.36%)
Mar 06, 2019 2.810 2.906 2.800 2.800 8,178 -0.01(-0.36%)
Mar 05, 2019 2.820 2.820 2.810 2.810 5,415 +0.00(+0.00%)
Mar 04, 2019 2.940 2.940 2.800 2.810 4,727 -0.01(-0.35%)
Mar 01, 2019 3.050 3.050 2.800 2.820 10,900 -0.13(-4.41%)
Feb 28, 2019 2.860 3.010 2.860 2.950 3,132 +0.04(+1.37%)
Feb 27, 2019 2.990 3.004 2.810 2.910 7,912 -0.04(-1.36%)
Feb 26, 2019 2.910 3.150 2.908 2.950 40,094 +0.07(+2.52%)
Feb 25, 2019 2.610 2.915 2.610 2.877 46,600 +0.30(+11.53%)
Feb 22, 2019 2.580 2.580 2.550 2.580 5,400 +0.03(+1.14%)
Feb 21, 2019 2.550 2.587 2.550 2.551 6,858 -0.01(-0.35%)
Feb 20, 2019 2.620 2.620 2.530 2.560 21,228 +0.01(+0.36%)
Feb 19, 2019 2.530 2.620 2.530 2.551 14,672 -0.01(-0.36%)
Feb 15, 2019 2.520 2.580 2.520 2.560 1,600 +0.03(+1.19%)
Feb 14, 2019 2.550 2.550 2.530 2.530 833 -0.06(-2.32%)
Feb 13, 2019 2.600 2.600 2.531 2.590 531 +0.08(+3.19%)
Feb 12, 2019 2.530 2.530 2.500 2.510 3,723 +0.01(+0.40%)
Feb 11, 2019 2.570 2.570 2.500 2.500 4,822 -0.06(-2.34%)
Feb 08, 2019 2.510 2.560 2.510 2.560 3,200 +0.05(+1.99%)
Feb 07, 2019 2.624 2.627 2.510 2.510 6,859 -0.11(-4.20%)
Feb 06, 2019 2.620 2.620 2.620 2.620 95 +0.00(+0.00%)
Feb 05, 2019 2.565 2.620 2.565 2.620 1,551 +0.09(+3.56%)
Feb 04, 2019 2.530 2.530 2.530 2.530 47 +0.00(+0.00%)
Feb 01, 2019 2.510 2.530 2.500 2.530 2,100 +0.02(+0.80%)
Jan 31, 2019 2.480 2.538 2.480 2.510 10,423 -0.06(-2.33%)
Jan 30, 2019 2.520 2.570 2.510 2.570 2,988 +0.07(+2.75%)
Jan 29, 2019 2.440 2.605 2.420 2.501 3,178 -0.12(-4.53%)
Jan 28, 2019 2.382 2.620 2.382 2.620 4,674 +0.10(+3.97%)
Jan 25, 2019 2.360 2.525 2.360 2.520 7,100 +0.16(+6.78%)
Jan 24, 2019 2.540 2.540 2.360 2.360 6,458 -0.22(-8.53%)
Jan 23, 2019 2.580 2.580 2.580 2.580 17 +0.00(+0.00%)
Jan 22, 2019 2.560 2.648 2.450 2.580 13,483 +0.00(+0.00%)
Jan 18, 2019 2.535 2.580 2.535 2.580 2,500 +0.00(+0.00%)
Jan 17, 2019 2.500 2.600 2.500 2.580 3,419 +0.06(+2.38%)
Jan 16, 2019 2.480 2.530 2.380 2.520 3,437 +0.04(+1.61%)
Jan 15, 2019 2.423 2.480 2.423 2.480 2,520 +0.08(+3.33%)
Jan 14, 2019 2.392 2.400 2.392 2.400 707 +0.02(+0.84%)
Jan 11, 2019 2.360 2.380 2.360 2.380 5,300 +0.02(+0.85%)
Jan 10, 2019 2.350 2.360 2.350 2.360 6,912 -0.03(-1.26%)
Jan 09, 2019 2.380 2.401 2.350 2.390 10,718 -0.01(-0.42%)
Jan 08, 2019 2.360 2.406 2.360 2.400 2,322 +0.04(+1.69%)
Jan 07, 2019 2.360 2.430 2.360 2.360 4,901 +0.03(+1.29%)
Jan 04, 2019 2.420 2.420 2.330 2.330 4,200 -0.09(-3.72%)
Jan 03, 2019 2.360 2.428 2.300 2.420 4,785 -0.03(-1.22%)
Jan 02, 2019 2.370 2.450 2.370 2.450 1,512 +0.07(+2.94%)
Dec 31, 2018 2.490 2.490 2.190 2.380 18,000 +0.05(+2.15%)
Dec 28, 2018 2.400 2.410 2.330 2.330 4,800 -0.01(-0.43%)
Dec 27, 2018 2.440 2.530 2.340 2.340 3,309 -0.01(-0.43%)
Dec 26, 2018 2.470 2.470 2.280 2.350 4,762 -0.04(-1.67%)
Dec 24, 2018 2.390 2.390 2.390 2.390 9,000 +0.00(+0.00%)
Dec 21, 2018 2.400 2.420 2.390 2.390 16,600 +0.00(+0.00%)
Dec 20, 2018 2.510 2.510 2.330 2.390 11,022 -0.12(-4.78%)
Dec 19, 2018 2.587 2.587 2.510 2.510 2,569 -0.06(-2.33%)
Dec 18, 2018 2.400 2.577 2.300 2.570 14,118 +0.06(+2.52%)
Dec 17, 2018 2.500 2.507 2.297 2.507 42,703 +0.01(+0.27%)
Dec 14, 2018 2.440 2.550 2.440 2.500 17,800 +0.04(+1.63%)
Dec 13, 2018 2.560 2.560 2.460 2.460 13,794 -0.02(-0.81%)
Dec 12, 2018 2.504 2.504 2.480 2.480 3,770 -0.05(-1.97%)
Dec 11, 2018 2.530 2.530 2.530 2.530 672 +0.09(+3.69%)
Dec 10, 2018 2.530 2.530 2.385 2.440 19,225 +0.02(+0.83%)
Dec 07, 2018 2.380 2.430 2.370 2.420 5,300 +0.05(+2.11%)
Dec 06, 2018 2.350 2.510 2.350 2.370 5,919 +0.01(+0.42%)
Dec 04, 2018 2.510 2.510 2.350 2.360 14,300 -0.14(-5.60%)
Dec 03, 2018 2.590 2.590 2.500 2.500 10,737 +0.00(+0.00%)
Nov 30, 2018 2.690 2.690 2.500 2.500 16,900 -0.01(-0.51%)
Nov 29, 2018 2.570 2.640 2.500 2.513 8,761 -0.02(-0.68%)
Nov 28, 2018 2.450 2.568 2.450 2.530 6,719 +0.07(+2.85%)
Nov 27, 2018 2.530 2.530 2.450 2.460 6,497 -0.06(-2.34%)
Nov 26, 2018 2.510 2.531 2.500 2.519 4,009 +0.02(+0.76%)
Nov 23, 2018 2.500 2.500 2.500 2.500 2,200 -0.04(-1.57%)
Nov 21, 2018 2.540 2.540 2.540 0 +0.04(+1.60%)
Nov 20, 2018 2.540 2.540 2.500 2.500 9,625 -0.07(-2.72%)
Nov 19, 2018 2.600 2.600 2.550 2.570 3,766 -0.04(-1.53%)
Nov 16, 2018 2.780 2.780 2.530 2.610 8,200 -0.04(-1.51%)
Nov 15, 2018 2.719 2.719 2.650 2.650 6,726 -0.03(-1.12%)
Nov 14, 2018 2.670 2.730 2.670 2.680 6,091 -0.01(-0.37%)
Nov 13, 2018 2.880 2.880 2.690 2.690 3,160 -0.23(-7.88%)
Nov 12, 2018 2.790 2.920 2.650 2.920 8,221 +0.21(+7.75%)
Nov 09, 2018 2.720 2.850 2.710 2.710 22,000 -0.15(-5.09%)
Nov 08, 2018 3.100 3.100 2.770 2.855 39,274 -0.37(-11.60%)
Nov 07, 2018 3.420 3.460 3.230 3.230 5,698 -0.12(-3.58%)
Nov 06, 2018 3.280 3.417 3.223 3.350 12,504 +0.11(+3.40%)
Nov 05, 2018 3.210 3.280 3.210 3.240 8,421 +0.06(+1.89%)
Nov 02, 2018 3.170 3.230 3.150 3.180 6,300 +0.01(+0.45%)
Nov 01, 2018 3.146 3.166 3.130 3.166 2,084 +0.02(+0.50%)
Oct 31, 2018 3.140 3.199 3.100 3.150 7,234 -0.02(-0.63%)
Oct 30, 2018 3.127 3.180 3.127 3.170 2,473 +0.02(+0.63%)
Oct 29, 2018 2.945 3.292 2.945 3.150 16,212 +0.07(+2.27%)
Oct 26, 2018 3.080 3.140 3.050 3.080 11,900 -0.06(-1.91%)
Oct 25, 2018 3.170 3.230 3.071 3.140 11,736 +0.02(+0.80%)
Oct 24, 2018 3.095 3.320 3.050 3.115 11,880 -0.06(-1.83%)
Oct 23, 2018 3.350 3.350 3.050 3.173 14,839 -0.21(-6.12%)
Oct 22, 2018 3.310 3.380 3.280 3.380 6,051 +0.10(+3.05%)
Oct 19, 2018 3.360 3.360 3.250 3.280 13,000 -0.08(-2.38%)
Oct 18, 2018 3.550 3.550 3.270 3.360 23,080 -0.22(-6.15%)
Oct 17, 2018 3.430 3.705 3.430 3.580 30,083 +0.18(+5.30%)
Oct 16, 2018 3.330 3.440 3.230 3.400 22,612 +0.05(+1.49%)
Oct 15, 2018 3.320 3.464 3.110 3.350 14,124 -0.02(-0.59%)
Oct 12, 2018 3.550 3.550 3.340 3.370 7,300 -0.04(-1.17%)
Oct 11, 2018 3.530 3.640 3.250 3.410 12,199 -0.17(-4.75%)
Oct 10, 2018 3.880 3.880 3.550 3.580 27,799 -0.27(-7.01%)
Oct 09, 2018 3.860 3.890 3.710 3.850 9,697 +0.06(+1.58%)
Oct 08, 2018 3.930 3.949 3.630 3.790 29,694 -0.10(-2.57%)
Oct 05, 2018 3.580 3.890 3.500 3.890 36,700 +0.39(+11.14%)
Oct 04, 2018 3.900 3.950 3.440 3.500 45,053 -0.39(-10.03%)
Oct 03, 2018 3.780 3.900 3.730 3.890 39,415 +0.11(+2.91%)
Oct 02, 2018 3.750 3.798 3.598 3.780 47,747 +0.04(+1.07%)
Oct 01, 2018 3.700 3.750 3.500 3.740 153,084 +0.24(+6.86%)
Sep 28, 2018 3.200 3.750 3.180 3.500 142,800 +0.35(+11.11%)
Sep 27, 2018 3.250 3.250 3.100 3.150 11,589 +0.00(+0.00%)
Sep 26, 2018 3.150 3.350 3.100 3.150 101,955 +0.10(+3.28%)
Sep 25, 2018 3.100 3.100 3.000 3.050 3,347 +0.02(+0.75%)
Sep 24, 2018 3.027 3.027 3.027 3.027 426 +0.08(+2.62%)
Sep 21, 2018 3.000 3.000 2.950 2.950 11,000 -0.05(-1.67%)
Sep 20, 2018 3.150 3.150 2.950 3.000 8,585 -0.05(-1.64%)
Sep 19, 2018 3.100 3.115 3.000 3.050 10,926 -0.05(-1.61%)
Sep 18, 2018 3.100 3.100 231 +0.00(+0.00%)
Sep 17, 2018 3.150 3.200 3.065 3.100 4,549 -0.05(-1.59%)
Sep 14, 2018 3.150 3.200 3.150 3.150 1,100 -0.05(-1.56%)
Sep 13, 2018 3.200 3.200 3.150 3.200 4,430 +0.05(+1.59%)
Sep 12, 2018 3.050 3.200 3.050 3.150 7,665 +0.10(+3.28%)
Sep 11, 2018 3.015 3.050 3.015 3.050 806 +0.00(+0.00%)
Sep 10, 2018 3.050 3.050 3.050 3.050 621 +0.02(+0.83%)
Sep 07, 2018 3.000 3.045 3.000 3.025 6,800 +0.02(+0.83%)
Sep 06, 2018 3.015 3.027 3.000 3.000 1,488 -0.04(-1.15%)
Sep 05, 2018 3.000 3.035 3.000 3.035 4,639 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.