Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 840.75 841.85 840.75 841.18 74,432 +0.43(+0.05%)
Aug 30, 2022 841.90 841.90 840.75 840.75 50,758 -1.07(-0.13%)
Aug 29, 2022 840.90 841.82 840.90 841.82 58,859 +0.61(+0.07%)
Aug 26, 2022 841.78 841.80 841.08 841.21 34,753 -0.58(-0.07%)
Aug 25, 2022 841.10 841.79 840.91 841.79 47,429 +0.69(+0.08%)
Aug 24, 2022 841.33 841.82 841.01 841.10 25,737 -0.23(-0.03%)
Aug 23, 2022 841.25 841.54 841.01 841.33 30,541 +0.19(+0.02%)
Aug 22, 2022 840.80 841.47 840.80 841.14 40,953 -1.05(-0.12%)
Aug 19, 2022 843.50 843.50 841.00 842.19 37,222 +0.75(+0.09%)
Aug 18, 2022 841.69 842.75 840.79 841.44 26,067 +0.00(+0.00%)
Aug 17, 2022 840.00 842.25 839.83 841.44 33,044 +1.03(+0.12%)
Aug 16, 2022 839.00 841.14 839.00 840.41 48,328 +0.76(+0.09%)
Aug 15, 2022 838.90 840.65 838.32 839.65 42,965 +1.15(+0.14%)
Aug 12, 2022 837.35 838.85 837.35 838.50 44,405 +1.40(+0.17%)
Aug 11, 2022 837.86 838.95 837.10 837.10 44,409 -0.50(-0.06%)
Aug 10, 2022 837.20 838.35 837.15 837.60 51,174 +0.57(+0.07%)
Aug 09, 2022 837.99 838.49 837.03 837.03 77,905 -0.22(-0.03%)
Aug 08, 2022 837.00 837.90 837.00 837.25 49,651 +0.05(+0.01%)
Aug 05, 2022 837.06 838.10 837.05 837.20 42,220 -0.34(-0.04%)
Aug 04, 2022 838.23 838.23 837.51 837.54 80,750 -0.40(-0.05%)
Aug 03, 2022 837.86 838.27 837.25 837.94 44,363 +0.94(+0.11%)
Aug 02, 2022 838.00 838.30 837.02 837.00 70,808 +0.00(+0.00%)
Aug 01, 2022 837.10 838.35 836.88 837.00 79,161 -0.48(-0.06%)
Jul 29, 2022 837.20 838.12 837.00 837.48 91,023 +0.33(+0.04%)
Jul 28, 2022 836.55 837.95 836.55 837.15 93,431 -1.37(-0.16%)
Jul 27, 2022 837.15 838.52 837.00 838.52 73,253 +1.21(+0.14%)
Jul 26, 2022 838.65 838.65 836.76 837.31 120,447 -2.29(-0.27%)
Jul 25, 2022 837.50 839.60 837.06 839.60 73,508 +2.45(+0.29%)
Jul 22, 2022 836.49 837.58 836.00 837.15 41,051 +0.31(+0.04%)
Jul 21, 2022 835.14 837.89 834.68 836.84 66,287 +1.84(+0.22%)
Jul 20, 2022 835.67 835.67 833.60 835.00 181,993 +1.05(+0.13%)
Jul 19, 2022 834.35 836.73 833.60 833.95 179,593 -0.39(-0.05%)
Jul 18, 2022 835.27 836.11 834.34 834.34 73,026 -1.04(-0.12%)
Jul 15, 2022 834.40 835.91 834.30 835.38 50,668 +1.28(+0.15%)
Jul 14, 2022 833.05 834.88 833.05 834.10 44,074 -0.34(-0.04%)
Jul 13, 2022 833.65 835.15 833.26 834.44 41,543 +1.39(+0.17%)
Jul 12, 2022 833.15 834.45 833.05 833.05 117,582 +0.00(+0.00%)
Jul 11, 2022 834.49 835.73 832.67 833.05 62,613 -1.52(-0.18%)
Jul 08, 2022 834.26 835.00 833.86 834.57 31,933 +2.31(+0.28%)
Jul 07, 2022 832.52 835.54 832.26 832.26 90,441 -0.24(-0.03%)
Jul 06, 2022 832.56 834.66 832.00 832.50 184,910 +0.30(+0.04%)
Jul 05, 2022 831.50 833.44 831.47 832.20 116,116 -1.70(-0.20%)
Jul 01, 2022 832.20 834.57 832.00 833.90 85,474 +0.80(+0.10%)
Jun 30, 2022 832.65 833.30 832.00 833.10 56,668 +0.55(+0.07%)
Jun 29, 2022 833.14 834.76 831.95 832.55 108,109 +0.15(+0.02%)
Jun 28, 2022 836.60 836.60 831.62 832.40 131,110 -1.47(-0.18%)
Jun 27, 2022 833.00 835.33 832.42 833.87 93,558 +0.37(+0.04%)
Jun 24, 2022 833.08 834.79 832.00 833.50 132,149 +1.19(+0.14%)
Jun 23, 2022 831.78 833.00 830.65 832.31 85,043 +1.31(+0.16%)
Jun 22, 2022 830.51 831.55 829.52 831.00 138,757 +1.15(+0.14%)
Jun 21, 2022 831.01 832.23 829.52 829.85 255,244 -0.65(-0.08%)
Jun 17, 2022 831.99 831.99 827.50 830.50 201,632 +0.02(+0.00%)
Jun 16, 2022 830.00 830.85 829.71 830.48 208,504 -0.93(-0.11%)
Jun 15, 2022 833.60 833.60 831.31 831.41 107,879 -0.59(-0.07%)
Jun 14, 2022 832.89 833.73 831.00 832.00 171,199 +0.00(+0.00%)
Jun 13, 2022 833.13 834.28 832.00 832.00 198,558 -2.11(-0.25%)
Jun 10, 2022 833.11 835.21 833.11 834.11 105,979 -0.50(-0.06%)
Jun 09, 2022 834.54 835.63 832.50 834.61 92,696 +0.45(+0.05%)
Jun 08, 2022 835.00 835.83 833.57 834.16 47,786 -1.79(-0.21%)
Jun 07, 2022 833.98 836.25 833.98 835.95 62,696 +1.82(+0.22%)
Jun 06, 2022 833.61 834.95 832.86 834.13 85,985 -0.03(-0.00%)
Jun 03, 2022 834.81 834.97 833.11 834.16 52,057 -0.95(-0.11%)
Jun 02, 2022 833.01 835.11 832.75 835.11 67,664 +2.38(+0.29%)
Jun 01, 2022 832.80 834.17 831.89 832.73 89,180 -1.05(-0.13%)
May 31, 2022 832.51 835.25 831.88 833.78 188,008 -0.22(-0.03%)
May 27, 2022 834.49 834.95 833.40 834.00 118,977 +0.13(+0.02%)
May 26, 2022 834.00 835.83 833.39 833.87 70,924 +1.36(+0.16%)
May 25, 2022 831.50 834.87 831.19 832.51 72,757 +0.06(+0.01%)
May 24, 2022 834.16 835.43 830.80 832.45 150,261 -0.90(-0.11%)
May 23, 2022 834.73 835.73 833.01 833.35 83,447 -0.66(-0.08%)
May 20, 2022 832.00 835.90 830.85 834.01 182,634 +2.18(+0.26%)
May 19, 2022 830.61 833.00 830.26 831.83 183,077 +1.32(+0.16%)
May 18, 2022 833.49 833.51 830.51 830.51 187,191 -2.71(-0.33%)
May 17, 2022 835.00 835.40 832.17 833.22 110,095 +0.12(+0.01%)
May 16, 2022 835.51 836.11 832.11 833.10 75,388 -3.90(-0.47%)
May 13, 2022 832.16 837.00 830.85 837.00 146,059 +5.24(+0.63%)
May 12, 2022 831.82 832.37 829.85 831.76 323,902 +1.14(+0.14%)
May 11, 2022 832.37 833.85 830.61 830.62 135,610 -0.49(-0.06%)
May 10, 2022 830.52 832.99 830.33 831.11 204,196 +0.54(+0.07%)
May 09, 2022 831.42 833.34 829.41 830.57 215,112 -0.69(-0.08%)
May 06, 2022 835.00 835.37 831.26 831.26 321,279 -3.49(-0.42%)
May 05, 2022 835.90 835.94 834.00 834.75 217,836 -1.26(-0.15%)
May 04, 2022 838.15 838.50 834.66 836.01 176,974 -2.14(-0.26%)
May 03, 2022 839.83 839.98 835.60 838.15 217,275 +0.66(+0.08%)
May 02, 2022 837.54 840.33 835.35 837.49 172,286 +0.99(+0.12%)
Apr 29, 2022 840.71 840.97 835.96 836.50 169,527 -5.19(-0.62%)
Apr 28, 2022 839.58 842.05 837.29 841.69 200,532 +5.68(+0.68%)
Apr 27, 2022 837.21 841.59 836.01 836.01 234,219 -0.99(-0.12%)
Apr 26, 2022 835.25 843.23 835.25 837.00 258,856 +0.00(+0.00%)
Apr 25, 2022 835.31 838.17 832.04 837.00 238,850 +1.75(+0.21%)
Apr 22, 2022 837.21 837.21 834.54 835.25 157,593 -0.75(-0.09%)
Apr 21, 2022 839.25 840.00 836.00 836.00 168,711 -1.01(-0.12%)
Apr 20, 2022 838.68 839.77 836.77 837.01 121,796 -0.27(-0.03%)
Apr 19, 2022 838.60 840.96 834.18 837.28 313,430 -2.03(-0.24%)
Apr 18, 2022 841.61 844.56 838.38 839.31 250,766 -6.18(-0.73%)
Apr 14, 2022 845.01 847.68 844.85 845.49 101,730 -0.41(-0.05%)
Apr 13, 2022 848.00 849.31 845.28 845.90 92,062 -2.12(-0.25%)
Apr 12, 2022 847.14 850.71 846.37 848.02 124,382 +3.33(+0.39%)
Apr 11, 2022 849.59 850.00 844.69 844.69 109,283 -3.31(-0.39%)
Apr 08, 2022 852.95 853.50 847.61 848.00 179,307 -4.92(-0.58%)
Apr 07, 2022 849.50 853.44 848.00 852.92 92,936 +1.68(+0.20%)
Apr 06, 2022 851.39 853.92 849.36 851.24 193,382 -1.76(-0.21%)
Apr 05, 2022 850.33 857.00 849.88 853.00 176,214 +0.85(+0.10%)
Apr 04, 2022 852.62 855.70 848.42 852.15 215,512 -2.67(-0.31%)
Apr 01, 2022 853.14 856.00 848.66 854.82 143,024 +7.82(+0.92%)
Mar 31, 2022 846.55 849.39 844.50 847.00 184,386 +2.45(+0.29%)
Mar 30, 2022 848.67 850.49 844.02 844.55 100,268 -5.16(-0.61%)
Mar 29, 2022 851.99 853.07 847.00 849.71 103,714 +2.91(+0.34%)
Mar 28, 2022 859.21 859.78 846.00 846.80 211,347 -13.20(-1.53%)
Mar 25, 2022 849.54 862.87 846.80 860.00 185,549 +10.46(+1.23%)
Mar 24, 2022 844.02 849.89 844.00 849.54 220,840 +3.88(+0.46%)
Mar 23, 2022 843.44 846.00 840.42 845.66 221,830 +2.86(+0.34%)
Mar 22, 2022 845.50 846.00 841.43 842.80 446,647 -1.80(-0.21%)
Mar 21, 2022 846.50 853.21 838.59 844.60 1,112,355 +167.85(+24.80%)
Mar 18, 2022 676.16 678.59 665.35 676.75 88,858 -0.56(-0.08%)
Mar 17, 2022 667.35 678.18 658.13 677.31 72,983 +6.37(+0.95%)
Mar 16, 2022 683.80 686.15 661.80 670.94 69,686 -1.26(-0.19%)
Mar 15, 2022 656.29 673.81 656.29 672.20 73,773 +21.86(+3.36%)
Mar 14, 2022 646.76 650.96 641.75 650.34 56,663 +11.83(+1.85%)
Mar 11, 2022 640.44 643.73 636.81 638.51 62,102 +5.59(+0.88%)
Mar 10, 2022 626.71 635.72 618.62 632.92 65,682 -3.36(-0.53%)
Mar 09, 2022 620.25 639.66 620.25 636.28 95,831 +37.55(+6.27%)
Mar 08, 2022 613.47 617.37 585.10 598.73 142,897 -12.11(-1.98%)
Mar 07, 2022 646.39 646.39 608.83 610.84 88,249 -43.41(-6.64%)
Mar 04, 2022 661.67 662.85 647.65 654.25 61,451 -15.36(-2.29%)
Mar 03, 2022 669.43 676.72 664.90 669.61 56,830 +0.38(+0.06%)
Mar 02, 2022 646.34 671.89 646.34 669.23 58,409 +23.58(+3.65%)
Mar 01, 2022 654.52 663.42 642.34 645.65 91,768 -16.27(-2.46%)
Feb 28, 2022 661.62 668.98 655.55 661.92 87,096 -11.62(-1.73%)
Feb 25, 2022 669.33 675.54 661.67 673.54 95,852 +10.62(+1.60%)
Feb 24, 2022 659.90 664.74 644.61 662.92 95,953 -9.86(-1.47%)
Feb 23, 2022 681.11 692.94 671.75 672.78 76,788 -9.99(-1.46%)
Feb 22, 2022 685.20 689.31 678.02 682.77 56,239 -5.03(-0.73%)
Feb 18, 2022 687.80 0 +7.44(+1.09%)
Feb 17, 2022 687.65 688.63 672.81 680.36 57,204 -13.09(-1.89%)
Feb 16, 2022 686.54 698.24 683.30 693.45 54,836 +4.26(+0.62%)
Feb 15, 2022 678.44 691.43 676.46 689.19 88,040 +16.99(+2.53%)
Feb 14, 2022 669.83 675.40 665.50 672.20 64,302 +1.63(+0.24%)
Feb 11, 2022 681.84 684.60 667.86 670.57 66,056 -8.62(-1.27%)
Feb 10, 2022 685.00 694.42 677.03 679.19 67,921 -8.65(-1.26%)
Feb 09, 2022 694.16 703.22 684.39 687.84 61,733 -5.53(-0.80%)
Feb 08, 2022 685.66 695.46 684.37 693.37 52,689 +11.75(+1.72%)
Feb 07, 2022 688.58 689.13 681.61 681.62 55,050 -5.61(-0.82%)
Feb 04, 2022 687.08 694.36 681.85 687.23 78,080 +1.09(+0.16%)
Feb 03, 2022 687.05 686.14 67,185 -0.73(-0.11%)
Feb 02, 2022 673.18 688.99 669.33 686.87 91,400 +13.24(+1.97%)
Feb 01, 2022 663.84 674.99 659.65 673.63 59,919 +9.63(+1.45%)
Jan 31, 2022 654.76 664.73 664.00 73,771 +5.77(+0.88%)
Jan 28, 2022 638.18 658.52 638.13 658.23 59,720 +15.52(+2.41%)
Jan 27, 2022 647.91 660.00 633.75 642.71 78,194 -2.59(-0.40%)
Jan 26, 2022 650.39 659.39 638.95 645.30 70,425 +0.00(+0.00%)
Jan 25, 2022 650.50 652.98 635.03 645.30 63,524 -11.70(-1.78%)
Jan 24, 2022 642.69 659.61 633.82 657.00 80,733 +4.60(+0.71%)
Jan 21, 2022 657.90 666.42 650.83 652.40 63,213 -9.10(-1.38%)
Jan 20, 2022 661.18 678.00 660.71 661.50 53,532 +1.00(+0.15%)
Jan 19, 2022 672.69 675.39 660.26 660.50 54,449 -9.59(-1.43%)
Jan 18, 2022 682.51 682.51 669.24 670.09 47,551 -14.37(-2.10%)
Jan 14, 2022 684.46 0 -0.11(-0.02%)
Jan 13, 2022 680.58 694.10 680.58 684.57 65,193 +7.55(+1.12%)
Jan 12, 2022 679.65 685.47 672.89 677.02 67,103 -6.57(-0.96%)
Jan 11, 2022 681.89 684.40 674.38 683.59 89,759 +5.56(+0.82%)
Jan 10, 2022 678.80 684.76 669.68 678.03 75,704 +3.72(+0.55%)
Jan 07, 2022 662.58 677.27 661.06 674.31 80,151 +15.56(+2.36%)
Jan 06, 2022 665.41 668.07 655.48 658.75 70,872 +0.68(+0.10%)
Jan 05, 2022 670.89 672.58 656.11 658.07 80,626 -9.10(-1.36%)
Jan 04, 2022 666.48 676.18 665.81 667.17 62,471 +7.70(+1.17%)
Jan 03, 2022 665.04 672.59 657.33 659.47 58,248 -8.12(-1.22%)
Dec 31, 2021 669.13 675.39 666.65 667.59 33,415 -4.43(-0.66%)
Dec 30, 2021 672.89 678.67 671.15 672.02 36,350 -1.74(-0.26%)
Dec 29, 2021 667.35 676.61 667.35 673.76 34,525 +9.44(+1.42%)
Dec 28, 2021 660.62 668.30 660.62 664.32 40,703 +1.48(+0.22%)
Dec 27, 2021 650.48 663.15 650.48 662.84 48,765 +10.01(+1.53%)
Dec 23, 2021 644.81 654.27 644.81 652.83 38,742 +10.32(+1.61%)
Dec 22, 2021 642.70 647.69 640.01 642.51 55,878 +0.84(+0.13%)
Dec 21, 2021 640.03 644.85 635.23 641.67 88,802 +6.72(+1.06%)
Dec 20, 2021 651.78 651.78 630.81 634.95 79,702 -22.88(-3.48%)
Dec 17, 2021 668.34 671.24 656.93 657.83 153,965 -11.66(-1.74%)
Dec 16, 2021 675.81 679.64 667.00 669.49 65,143 -2.28(-0.34%)
Dec 15, 2021 675.56 676.92 667.75 671.77 64,434 -4.15(-0.61%)
Dec 14, 2021 675.68 689.80 675.11 675.92 70,380 +0.96(+0.14%)
Dec 13, 2021 672.77 680.78 665.56 674.96 58,682 -0.84(-0.12%)
Dec 10, 2021 674.81 677.48 672.34 675.80 32,781 +2.84(+0.42%)
Dec 09, 2021 669.84 678.32 668.41 672.96 43,519 -1.10(-0.16%)
Dec 08, 2021 675.90 679.01 672.56 674.06 50,575 -0.72(-0.11%)
Dec 07, 2021 676.98 678.27 673.94 674.78 43,828 +1.50(+0.22%)
Dec 06, 2021 667.64 682.10 667.64 673.28 62,436 +14.96(+2.27%)
Dec 03, 2021 663.47 666.60 652.54 658.32 66,433 -0.41(-0.06%)
Dec 02, 2021 646.55 661.19 643.87 658.73 74,568 +16.37(+2.55%)
Dec 01, 2021 656.89 666.68 641.79 642.36 62,624 -4.52(-0.70%)
Nov 30, 2021 662.08 662.78 644.93 646.88 96,089 -17.85(-2.69%)
Nov 29, 2021 681.58 681.58 664.71 664.73 57,681 -9.97(-1.48%)
Nov 26, 2021 685.90 690.13 672.00 674.70 39,047 -25.60(-3.66%)
Nov 24, 2021 703.20 703.20 698.53 700.30 38,207 -3.32(-0.47%)
Nov 23, 2021 699.15 707.20 699.15 703.62 42,770 +4.76(+0.68%)
Nov 22, 2021 682.05 702.80 682.00 698.86 75,263 +22.38(+3.31%)
Nov 19, 2021 688.08 688.08 676.43 676.48 61,944 -10.98(-1.60%)
Nov 18, 2021 691.95 689.67 687.16 687.46 46,269 -5.71(-0.82%)
Nov 17, 2021 690.00 694.88 684.00 693.17 85,720 +2.68(+0.39%)
Nov 16, 2021 696.73 699.29 690.48 690.49 57,523 -3.09(-0.45%)
Nov 15, 2021 700.00 704.36 692.53 693.58 51,330 -3.96(-0.57%)
Nov 12, 2021 697.16 701.06 692.85 697.54 45,100 +2.94(+0.42%)
Nov 11, 2021 695.00 701.33 685.42 694.60 57,572 +3.72(+0.54%)
Nov 10, 2021 694.33 689.33 690.88 64,415 -1.20(-0.17%)
Nov 09, 2021 683.30 693.12 681.00 692.08 79,855 +9.70(+1.42%)
Nov 08, 2021 706.70 715.38 678.39 682.38 157,057 +9.33(+1.39%)
Nov 05, 2021 661.64 682.94 661.64 673.05 50,701 +19.30(+2.95%)
Nov 04, 2021 662.78 665.00 650.61 653.75 51,547 -12.25(-1.84%)
Nov 03, 2021 660.91 671.96 660.31 666.00 44,472 +4.09(+0.62%)
Nov 02, 2021 660.46 666.74 657.43 661.91 41,063 +4.85(+0.74%)
Nov 01, 2021 655.07 661.51 653.45 657.06 36,773 +5.68(+0.87%)
Oct 29, 2021 662.17 669.78 647.98 651.38 69,412 -13.54(-2.04%)
Oct 28, 2021 666.28 666.34 661.32 664.92 67,081 +7.85(+1.19%)
Oct 27, 2021 679.53 685.22 657.04 657.07 62,782 -23.47(-3.45%)
Oct 26, 2021 679.06 680.54 47,485 +1.72(+0.25%)
Oct 25, 2021 680.21 686.99 678.01 678.82 87,290 -3.02(-0.44%)
Oct 22, 2021 674.42 687.12 673.76 681.84 55,163 +7.57(+1.12%)
Oct 21, 2021 667.06 677.01 666.05 674.27 68,004 +8.47(+1.27%)
Oct 20, 2021 661.32 676.89 661.32 665.80 48,922 +1.50(+0.23%)
Oct 19, 2021 656.23 666.50 656.23 664.30 47,701 +11.92(+1.83%)
Oct 18, 2021 659.85 659.85 647.86 652.38 63,576 -9.54(-1.44%)
Oct 15, 2021 659.67 668.39 657.72 661.92 51,730 +5.56(+0.85%)
Oct 14, 2021 645.85 658.10 644.17 656.36 35,164 +13.41(+2.09%)
Oct 13, 2021 627.98 645.78 627.98 642.95 42,092 -2.36(-0.37%)
Oct 12, 2021 645.38 651.44 645.06 645.31 38,262 +1.31(+0.20%)
Oct 11, 2021 649.86 656.55 643.05 644.00 35,916 -3.13(-0.48%)
Oct 08, 2021 642.64 653.29 642.64 647.13 37,190 +4.93(+0.77%)
Oct 07, 2021 645.62 652.40 641.80 642.20 43,120 +3.11(+0.49%)
Oct 06, 2021 631.10 640.02 625.99 639.09 40,273 +3.02(+0.47%)
Oct 05, 2021 633.52 640.50 631.03 636.07 60,361 +5.47(+0.87%)
Oct 04, 2021 632.29 643.22 629.16 630.60 52,331 -0.80(-0.13%)
Oct 01, 2021 627.55 634.22 615.36 631.40 62,019 +6.99(+1.12%)
Sep 30, 2021 629.88 638.08 625.01 624.41 66,850 -3.40(-0.54%)
Sep 29, 2021 627.85 631.34 624.80 627.81 55,658 +3.93(+0.63%)
Sep 28, 2021 626.20 635.22 623.85 623.88 52,800 -5.83(-0.93%)
Sep 27, 2021 636.15 640.60 629.23 629.71 43,568 -1.01(-0.16%)
Sep 24, 2021 629.00 637.78 629.00 630.72 41,125 +0.86(+0.14%)
Sep 23, 2021 629.42 637.22 626.87 629.86 39,970 +2.19(+0.35%)
Sep 22, 2021 630.07 639.20 622.20 627.67 44,907 +0.62(+0.10%)
Sep 21, 2021 628.82 632.15 620.83 627.05 66,812 -0.36(-0.06%)
Sep 20, 2021 608.50 628.97 605.14 627.41 100,583 +9.86(+1.60%)
Sep 17, 2021 622.08 625.00 616.09 617.55 156,439 -3.95(-0.64%)
Sep 16, 2021 628.38 629.93 621.50 621.50 49,186 -4.40(-0.70%)
Sep 15, 2021 619.44 629.72 616.51 625.90 65,788 +6.33(+1.02%)
Sep 14, 2021 636.99 636.99 619.57 619.57 65,536 -15.05(-2.37%)
Sep 13, 2021 640.04 642.99 632.06 634.62 47,770 -1.49(-0.23%)
Sep 10, 2021 649.17 649.17 634.88 636.11 49,006 -8.33(-1.29%)
Sep 09, 2021 649.53 655.09 644.43 644.44 60,789 -8.37(-1.28%)
Sep 08, 2021 640.83 654.24 640.83 652.81 86,884 +9.78(+1.52%)
Sep 07, 2021 656.72 659.40 642.58 643.03 92,649 -19.74(-2.98%)
Sep 03, 2021 669.42 670.78 662.72 662.77 45,793 -7.20(-1.07%)
Sep 02, 2021 678.19 679.29 669.00 669.97 53,665 -7.35(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.