Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 375.26 375.26 369.32 372.46 82,016 -1.40(-0.38%)
Aug 29, 2013 374.36 377.40 372.22 373.87 17,003 -0.57(-0.15%)
Aug 28, 2013 376.03 378.07 373.90 374.43 23,538 -0.85(-0.23%)
Aug 27, 2013 378.82 380.06 375.28 375.28 30,023 -5.75(-1.51%)
Aug 26, 2013 378.90 383.43 378.08 381.03 18,607 +0.32(+0.08%)
Aug 23, 2013 380.53 381.00 377.23 380.72 24,822 -0.17(-0.05%)
Aug 22, 2013 380.79 384.25 379.11 380.89 24,518 -0.45(-0.12%)
Aug 21, 2013 380.49 384.21 379.11 381.34 32,382 -0.17(-0.05%)
Aug 20, 2013 376.75 381.79 375.75 381.51 43,749 +4.89(+1.30%)
Aug 19, 2013 380.40 380.69 375.31 376.63 39,271 -3.40(-0.89%)
Aug 16, 2013 370.70 382.45 370.70 380.02 32,104 +0.74(+0.20%)
Aug 15, 2013 385.12 386.96 378.97 379.28 28,983 -9.60(-2.47%)
Aug 14, 2013 387.82 390.29 384.77 388.89 37,070 +2.67(+0.69%)
Aug 13, 2013 386.11 386.67 381.93 386.22 42,319 -0.50(-0.13%)
Aug 12, 2013 391.08 391.86 385.98 386.72 35,476 -5.55(-1.42%)
Aug 09, 2013 390.07 393.06 389.72 392.27 37,000 +2.23(+0.57%)
Aug 08, 2013 391.60 394.99 388.32 390.04 46,212 +0.57(+0.15%)
Aug 07, 2013 388.39 391.06 386.99 389.47 39,817 -0.57(-0.15%)
Aug 06, 2013 393.54 394.74 388.75 390.04 65,100 -6.27(-1.58%)
Aug 05, 2013 394.55 397.62 393.15 396.31 57,670 +0.47(+0.12%)
Aug 02, 2013 402.78 402.78 393.80 395.84 44,265 -5.77(-1.44%)
Aug 01, 2013 391.59 404.98 391.59 401.62 139,273 +13.00(+3.34%)
Jul 31, 2013 385.96 392.70 383.93 388.62 63,962 +5.23(+1.36%)
Jul 30, 2013 382.58 384.57 380.24 383.39 39,371 +1.09(+0.28%)
Jul 29, 2013 381.35 382.30 378.19 382.30 25,811 +0.41(+0.11%)
Jul 26, 2013 381.03 384.78 377.07 381.89 47,351 +0.45(+0.12%)
Jul 25, 2013 385.80 386.35 380.82 381.44 82,844 -4.71(-1.22%)
Jul 24, 2013 388.45 388.45 384.55 386.14 22,459 +0.01(+0.00%)
Jul 23, 2013 393.88 394.97 384.98 386.13 45,352 -8.84(-2.24%)
Jul 22, 2013 391.69 396.01 391.25 394.98 22,461 +1.69(+0.43%)
Jul 19, 2013 390.66 393.63 388.63 393.28 25,397 +2.19(+0.56%)
Jul 18, 2013 386.33 391.33 385.19 391.09 69,607 +4.22(+1.09%)
Jul 17, 2013 383.40 387.31 381.42 386.87 33,659 +3.94(+1.03%)
Jul 16, 2013 387.93 387.93 381.88 382.93 33,884 -5.47(-1.41%)
Jul 15, 2013 387.62 388.92 384.94 388.40 64,906 +1.63(+0.42%)
Jul 12, 2013 383.39 388.60 381.12 386.78 37,049 +3.06(+0.80%)
Jul 11, 2013 387.72 387.72 378.30 383.72 34,274 +0.55(+0.14%)
Jul 10, 2013 384.54 385.85 382.22 383.17 51,612 -0.66(-0.17%)
Jul 09, 2013 378.76 385.28 377.39 383.83 41,904 +6.45(+1.71%)
Jul 08, 2013 377.47 379.58 375.04 377.39 46,459 +2.64(+0.70%)
Jul 05, 2013 370.93 374.94 367.79 374.75 20,440 +4.93(+1.33%)
Jul 03, 2013 371.49 372.45 369.16 369.82 19,355 -2.10(-0.56%)
Jul 02, 2013 375.22 378.78 367.67 371.92 32,629 -4.09(-1.09%)
Jul 01, 2013 370.04 376.19 370.04 376.01 35,563 +7.19(+1.95%)
Jun 28, 2013 367.61 371.26 365.65 368.82 53,384 +1.88(+0.51%)
Jun 27, 2013 362.40 369.68 361.72 366.95 26,060 +6.96(+1.93%)
Jun 26, 2013 355.78 361.53 355.36 359.99 75,598 +5.19(+1.46%)
Jun 25, 2013 358.67 359.69 353.12 354.81 151,491 -2.63(-0.73%)
Jun 24, 2013 359.14 361.70 357.40 357.43 38,087 -6.28(-1.73%)
Jun 21, 2013 364.55 364.55 359.73 363.71 73,361 -0.84(-0.23%)
Jun 20, 2013 367.56 370.95 363.38 364.55 53,063 -5.67(-1.53%)
Jun 19, 2013 377.55 377.55 368.99 370.22 26,634 -7.38(-1.95%)
Jun 18, 2013 374.12 379.27 373.97 377.60 30,437 +2.85(+0.76%)
Jun 17, 2013 371.21 375.24 370.99 374.75 26,494 +5.21(+1.41%)
Jun 14, 2013 369.78 371.43 367.63 369.54 30,890 +1.07(+0.29%)
Jun 13, 2013 369.24 369.49 365.69 368.47 52,990 -1.76(-0.48%)
Jun 12, 2013 374.84 374.84 369.27 370.23 15,852 -2.28(-0.61%)
Jun 11, 2013 374.71 374.71 370.81 372.51 32,267 -3.70(-0.98%)
Jun 10, 2013 373.80 377.26 372.50 376.21 24,354 +2.75(+0.74%)
Jun 07, 2013 371.41 373.70 369.01 373.46 36,394 +3.17(+0.85%)
Jun 06, 2013 363.70 370.35 363.70 370.30 41,791 +6.46(+1.77%)
Jun 05, 2013 365.01 367.37 363.47 363.84 39,011 -0.93(-0.26%)
Jun 04, 2013 367.55 369.38 363.27 364.77 60,547 -2.32(-0.63%)
Jun 03, 2013 375.38 375.59 363.14 367.09 95,322 -8.17(-2.18%)
May 31, 2013 379.90 383.70 375.26 375.26 222,803 -6.35(-1.66%)
May 30, 2013 377.57 382.07 376.16 381.61 39,586 +4.53(+1.20%)
May 29, 2013 377.94 378.87 373.58 377.08 36,344 -3.04(-0.80%)
May 28, 2013 385.21 385.21 377.09 380.12 47,084 -1.12(-0.29%)
May 24, 2013 379.05 381.97 375.97 381.24 31,257 +2.11(+0.56%)
May 23, 2013 375.75 380.84 375.22 379.13 60,189 +0.27(+0.07%)
May 22, 2013 382.83 384.27 376.97 378.86 35,790 -3.11(-0.81%)
May 21, 2013 384.79 384.97 380.61 381.97 39,575 -0.99(-0.26%)
May 20, 2013 382.72 384.24 381.54 382.96 32,939 -0.12(-0.03%)
May 17, 2013 387.14 387.48 380.87 383.08 30,511 -1.80(-0.47%)
May 16, 2013 384.87 388.12 383.19 384.88 65,757 +0.00(+0.00%)
May 15, 2013 378.10 384.88 377.31 384.88 27,169 +8.53(+2.27%)
May 13, 2013 375.93 378.16 374.16 376.35 23,721 -0.87(-0.23%)
May 10, 2013 378.12 378.71 375.40 377.21 23,018 -0.79(-0.21%)
May 09, 2013 383.16 383.16 376.70 378.00 28,588 -4.48(-1.17%)
May 08, 2013 382.77 383.73 380.98 382.49 36,326 -1.43(-0.37%)
May 07, 2013 377.17 383.92 375.34 383.92 88,182 +6.89(+1.83%)
May 06, 2013 368.71 377.88 368.71 377.03 47,938 +6.77(+1.83%)
May 03, 2013 374.67 375.02 369.11 370.26 47,460 -2.00(-0.54%)
May 02, 2013 373.31 374.77 365.85 372.26 30,613 +0.51(+0.14%)
May 01, 2013 377.92 378.83 370.41 371.75 42,624 -7.11(-1.88%)
Apr 30, 2013 375.74 378.86 367.91 378.86 126,697 +3.07(+0.82%)
Apr 29, 2013 376.31 378.58 372.54 375.79 58,385 -0.14(-0.04%)
Apr 26, 2013 376.94 376.75 372.98 375.94 27,887 -0.82(-0.22%)
Apr 25, 2013 375.26 378.53 373.63 376.75 29,639 +2.55(+0.68%)
Apr 24, 2013 370.87 375.05 370.64 374.20 20,832 +2.39(+0.64%)
Apr 23, 2013 367.28 372.87 365.25 371.82 46,391 +6.62(+1.81%)
Apr 22, 2013 366.74 368.21 362.75 365.20 16,947 -1.51(-0.41%)
Apr 19, 2013 363.44 369.01 363.01 366.71 25,765 +2.75(+0.76%)
Apr 18, 2013 364.44 368.71 363.23 363.95 39,544 -2.25(-0.61%)
Apr 17, 2013 362.28 366.94 360.35 366.21 63,583 +3.28(+0.90%)
Apr 16, 2013 361.97 364.03 359.94 362.93 50,730 +2.47(+0.69%)
Apr 15, 2013 375.99 377.73 360.20 360.45 81,677 -17.21(-4.56%)
Apr 12, 2013 375.20 377.69 372.90 377.67 37,281 +2.15(+0.57%)
Apr 11, 2013 376.06 377.14 374.36 375.52 38,525 -0.58(-0.15%)
Apr 10, 2013 374.17 377.07 372.49 376.10 57,174 +2.43(+0.65%)
Apr 09, 2013 371.06 376.01 370.03 373.67 42,666 +2.18(+0.59%)
Apr 08, 2013 368.81 372.77 367.92 371.49 43,173 +4.18(+1.14%)
Apr 05, 2013 368.53 369.97 366.76 367.31 39,103 -3.79(-1.02%)
Apr 04, 2013 371.37 371.63 367.07 371.10 34,863 -0.02(-0.01%)
Apr 03, 2013 374.77 374.77 367.08 371.12 57,335 -3.75(-1.00%)
Apr 02, 2013 376.63 377.13 371.60 374.88 25,944 -1.01(-0.27%)
Apr 01, 2013 379.51 379.83 373.99 375.89 37,705 -5.07(-1.33%)
Mar 28, 2013 371.81 380.96 371.53 380.96 50,369 +9.16(+2.46%)
Mar 27, 2013 367.56 375.98 366.56 371.80 32,664 -1.92(-0.52%)
Mar 26, 2013 370.82 376.09 370.45 373.72 50,509 +3.33(+0.90%)
Mar 25, 2013 375.15 375.35 370.39 370.39 47,455 -4.76(-1.27%)
Mar 22, 2013 375.48 375.70 373.29 375.15 26,470 -0.09(-0.02%)
Mar 21, 2013 376.22 377.77 372.38 375.24 95,985 -3.23(-0.85%)
Mar 20, 2013 376.11 378.76 374.73 378.48 26,418 +2.94(+0.78%)
Mar 19, 2013 375.87 376.53 371.71 375.53 30,693 +0.13(+0.03%)
Mar 18, 2013 367.11 378.05 366.66 375.40 62,809 +10.25(+2.81%)
Mar 15, 2013 377.62 380.06 365.16 365.16 175,983 -14.28(-3.76%)
Mar 14, 2013 375.17 379.70 372.99 379.44 69,890 +4.97(+1.33%)
Mar 13, 2013 374.59 376.24 372.95 374.47 38,370 +0.98(+0.26%)
Mar 12, 2013 372.10 373.93 368.56 373.49 51,753 +1.86(+0.50%)
Mar 11, 2013 371.05 373.28 368.36 371.63 49,657 -0.89(-0.24%)
Mar 08, 2013 373.78 373.86 371.23 372.53 36,375 +1.03(+0.28%)
Mar 07, 2013 368.39 371.90 366.78 371.50 73,888 +3.35(+0.91%)
Mar 06, 2013 369.42 371.37 365.77 368.15 58,250 -1.35(-0.36%)
Mar 05, 2013 364.23 369.65 363.74 369.50 40,322 +5.16(+1.42%)
Mar 04, 2013 361.64 365.29 359.85 364.34 70,843 +1.58(+0.43%)
Mar 01, 2013 361.17 363.71 356.21 362.76 93,153 -0.83(-0.23%)
Feb 28, 2013 365.70 367.70 362.69 363.59 65,724 +1.80(+0.50%)
Feb 27, 2013 361.85 363.31 359.07 361.79 29,241 -0.12(-0.03%)
Feb 26, 2013 359.67 363.61 357.95 361.92 26,468 +3.64(+1.02%)
Feb 25, 2013 365.19 365.32 358.07 358.28 42,739 -4.79(-1.32%)
Feb 22, 2013 364.27 367.92 362.89 363.07 58,287 +0.26(+0.07%)
Feb 21, 2013 360.20 363.60 358.84 362.81 28,065 +2.78(+0.77%)
Feb 20, 2013 362.94 365.23 359.42 360.03 37,726 -2.75(-0.76%)
Feb 19, 2013 362.73 367.91 362.46 362.78 51,964 +0.26(+0.07%)
Feb 15, 2013 359.86 362.98 358.94 362.52 46,143 +3.00(+0.84%)
Feb 14, 2013 362.96 363.64 359.52 359.52 43,252 -4.48(-1.23%)
Feb 13, 2013 362.60 366.16 361.69 364.00 72,725 +3.21(+0.89%)
Feb 12, 2013 360.06 363.36 359.15 360.79 59,922 -0.20(-0.06%)
Feb 11, 2013 360.99 361.78 359.50 360.99 30,057 -0.44(-0.12%)
Feb 08, 2013 354.82 361.51 354.66 361.43 32,205 +6.26(+1.76%)
Feb 07, 2013 352.18 355.17 350.90 355.17 34,420 +2.54(+0.72%)
Feb 06, 2013 350.95 353.99 349.60 352.63 39,165 -0.28(-0.08%)
Feb 04, 2013 351.27 354.09 350.17 352.91 89,148 +1.83(+0.52%)
Feb 01, 2013 349.07 352.50 348.79 351.08 49,114 +4.12(+1.19%)
Jan 31, 2013 346.04 350.02 345.23 346.96 57,727 -1.47(-0.42%)
Jan 30, 2013 348.09 350.73 346.57 348.44 46,725 +0.74(+0.21%)
Jan 29, 2013 346.30 350.65 344.84 347.69 33,535 +1.48(+0.43%)
Jan 28, 2013 344.72 346.95 342.83 346.21 28,812 +2.73(+0.80%)
Jan 25, 2013 346.41 347.68 339.91 343.48 53,889 -2.74(-0.79%)
Jan 24, 2013 347.64 349.95 343.28 346.22 49,261 -0.09(-0.02%)
Jan 23, 2013 344.49 347.34 341.78 346.31 46,687 +0.42(+0.12%)
Jan 22, 2013 338.59 346.96 338.59 345.88 46,605 +7.96(+2.35%)
Jan 18, 2013 335.81 339.07 335.77 337.93 29,502 +1.52(+0.45%)
Jan 17, 2013 335.83 337.40 333.93 336.41 73,632 +1.03(+0.31%)
Jan 16, 2013 340.43 340.54 335.23 335.38 66,376 -5.42(-1.59%)
Jan 15, 2013 342.46 343.98 338.29 340.80 52,464 -3.00(-0.87%)
Jan 14, 2013 337.13 343.80 337.13 343.80 47,474 +6.43(+1.91%)
Jan 11, 2013 338.40 338.40 335.95 337.37 32,208 -0.71(-0.21%)
Jan 10, 2013 334.66 338.59 333.22 338.08 63,805 +5.31(+1.60%)
Jan 09, 2013 332.15 333.40 330.62 332.77 42,274 +2.44(+0.74%)
Jan 08, 2013 332.92 332.92 328.83 330.33 41,467 -2.10(-0.63%)
Jan 07, 2013 333.65 336.07 332.41 332.42 59,548 -2.42(-0.72%)
Jan 04, 2013 331.12 334.85 330.37 334.85 59,179 +3.87(+1.17%)
Jan 03, 2013 329.99 333.41 328.44 330.98 48,504 +0.53(+0.16%)
Jan 02, 2013 327.36 330.45 323.06 330.45 48,582 +7.39(+2.29%)
Dec 31, 2012 319.44 323.86 315.73 323.06 70,057 +3.84(+1.20%)
Dec 28, 2012 316.91 324.80 316.91 319.22 60,185 +1.85(+0.58%)
Dec 27, 2012 320.37 322.25 314.73 317.38 62,977 -1.62(-0.51%)
Dec 26, 2012 323.04 323.04 318.76 318.99 25,939 -3.78(-1.17%)
Dec 24, 2012 319.10 324.66 319.10 322.77 36,015 +5.33(+1.68%)
Dec 21, 2012 314.58 322.65 313.70 317.44 143,503 -0.47(-0.15%)
Dec 20, 2012 318.16 319.35 316.01 317.91 53,761 +1.15(+0.36%)
Dec 19, 2012 317.53 319.69 316.62 316.77 53,027 -3.21(-1.00%)
Dec 18, 2012 320.75 321.69 317.37 319.97 115,589 +0.09(+0.03%)
Dec 17, 2012 315.60 320.43 315.60 319.89 59,956 +4.47(+1.42%)
Dec 14, 2012 318.72 319.53 314.81 315.41 32,178 -3.72(-1.17%)
Dec 13, 2012 322.03 322.03 317.95 319.13 56,066 -3.09(-0.96%)
Dec 12, 2012 324.79 327.35 321.21 322.22 105,790 -2.22(-0.69%)
Dec 11, 2012 321.95 324.45 317.54 324.45 63,224 +4.03(+1.26%)
Dec 10, 2012 321.42 322.37 319.36 320.42 47,349 -0.66(-0.21%)
Dec 07, 2012 321.56 322.12 319.04 321.08 39,941 +0.83(+0.26%)
Dec 06, 2012 320.96 323.14 319.02 320.25 76,415 -1.13(-0.35%)
Dec 05, 2012 321.94 323.89 319.84 321.39 71,876 -0.93(-0.29%)
Dec 04, 2012 324.04 324.89 321.69 322.32 57,943 -15.42(-4.56%)
Nov 30, 2012 317.83 337.74 315.45 337.74 260,606 +20.13(+6.34%)
Nov 29, 2012 322.15 322.33 314.27 317.61 28,898 -3.95(-1.23%)
Nov 28, 2012 316.42 322.27 312.97 321.56 30,726 +5.63(+1.78%)
Nov 27, 2012 319.76 320.39 314.21 315.93 40,836 -2.88(-0.90%)
Nov 26, 2012 321.84 325.55 315.33 318.81 42,133 -3.35(-1.04%)
Nov 23, 2012 323.73 326.20 320.80 322.16 18,032 -1.81(-0.56%)
Nov 21, 2012 315.57 323.97 313.69 323.97 63,283 +8.37(+2.65%)
Nov 20, 2012 314.40 317.19 311.19 315.60 122,522 +1.28(+0.41%)
Nov 19, 2012 317.53 318.63 310.02 314.31 81,677 -1.84(-0.58%)
Nov 16, 2012 316.44 319.35 312.33 316.15 23,455 +0.77(+0.24%)
Nov 15, 2012 315.36 317.12 312.37 315.38 43,078 +0.30(+0.09%)
Nov 14, 2012 319.62 321.52 313.43 315.08 56,913 -4.19(-1.31%)
Nov 13, 2012 314.30 324.91 301.99 319.27 48,624 +6.01(+1.92%)
Nov 12, 2012 317.67 320.61 309.95 313.26 26,332 -4.48(-1.41%)
Nov 09, 2012 320.21 322.70 317.74 317.74 23,259 -2.14(-0.67%)
Nov 08, 2012 328.45 329.11 318.39 319.88 46,701 -8.37(-2.55%)
Nov 07, 2012 332.29 333.36 322.50 328.25 50,686 -6.71(-2.00%)
Nov 06, 2012 333.85 336.03 332.65 334.95 29,481 +2.07(+0.62%)
Nov 05, 2012 327.81 334.33 326.49 332.88 31,714 +5.66(+1.73%)
Nov 02, 2012 335.70 335.98 323.37 327.23 51,075 -8.84(-2.63%)
Nov 01, 2012 333.72 342.03 332.93 336.07 84,635 +1.61(+0.48%)
Oct 31, 2012 331.00 335.81 329.08 334.46 44,723 -0.77(-0.23%)
Oct 26, 2012 336.53 335.23 335.23 335.23 26,397 -0.52(-0.15%)
Oct 25, 2012 338.70 339.27 335.31 335.75 27,434 -0.25(-0.07%)
Oct 24, 2012 334.73 339.14 331.33 336.00 51,283 +1.61(+0.48%)
Oct 23, 2012 336.21 337.03 332.08 334.40 37,586 -3.61(-1.07%)
Oct 19, 2012 341.75 341.75 336.19 338.00 46,051 -4.02(-1.18%)
Oct 18, 2012 341.11 351.10 340.23 342.03 86,067 +1.88(+0.55%)
Oct 17, 2012 340.00 341.02 338.55 340.14 49,638 +0.55(+0.16%)
Oct 16, 2012 337.79 341.29 337.14 339.59 89,364 +2.43(+0.72%)
Oct 15, 2012 334.85 337.21 333.93 337.16 69,675 +3.97(+1.19%)
Oct 12, 2012 338.38 339.02 332.74 333.18 46,548 -4.07(-1.21%)
Oct 11, 2012 339.44 340.57 336.64 337.25 29,245 -0.11(-0.03%)
Oct 10, 2012 338.27 339.26 336.98 337.36 21,504 -0.77(-0.23%)
Oct 09, 2012 339.29 340.92 336.99 338.13 54,231 -1.71(-0.50%)
Oct 08, 2012 335.35 340.31 335.24 339.84 36,458 +3.26(+0.97%)
Oct 05, 2012 336.82 338.30 335.34 336.58 40,279 -0.03(-0.01%)
Oct 04, 2012 334.37 337.74 330.04 336.61 92,204 +3.28(+0.98%)
Oct 03, 2012 333.48 336.62 332.90 333.33 43,560 -0.41(-0.12%)
Oct 02, 2012 333.37 333.92 331.00 333.74 70,512 +1.46(+0.44%)
Oct 01, 2012 332.36 333.33 328.36 332.28 127,683 +0.38(+0.11%)
Sep 28, 2012 332.43 335.04 331.38 331.90 89,556 -2.28(-0.68%)
Sep 27, 2012 334.34 336.19 332.23 334.18 47,318 +0.54(+0.16%)
Sep 26, 2012 339.42 340.30 331.24 333.65 93,104 -4.68(-1.38%)
Sep 25, 2012 343.43 346.25 338.10 338.32 73,868 -3.26(-0.95%)
Sep 24, 2012 339.95 345.99 338.83 341.58 48,102 +1.61(+0.47%)
Sep 21, 2012 340.70 345.08 339.33 339.98 447,487 +1.11(+0.33%)
Sep 20, 2012 339.95 340.41 337.49 338.87 52,464 -1.85(-0.54%)
Sep 19, 2012 341.41 343.41 337.60 340.72 62,662 -0.63(-0.19%)
Sep 18, 2012 339.42 343.66 338.52 341.35 58,330 +2.35(+0.69%)
Sep 17, 2012 340.33 344.15 339.00 339.00 53,037 -1.41(-0.41%)
Sep 14, 2012 338.28 340.59 336.87 340.41 22,609 +2.59(+0.77%)
Sep 13, 2012 337.45 338.55 332.48 337.82 50,921 +0.42(+0.13%)
Sep 12, 2012 336.34 340.01 336.02 337.40 41,453 +2.84(+0.85%)
Sep 11, 2012 333.36 335.19 327.21 334.56 95,644 +0.19(+0.06%)
Sep 10, 2012 332.21 334.57 329.58 334.37 48,574 +1.15(+0.35%)
Sep 07, 2012 339.27 340.50 331.47 333.21 64,207 -6.29(-1.85%)
Sep 06, 2012 334.95 339.79 333.98 339.50 103,940 +5.35(+1.60%)
Sep 05, 2012 332.63 339.04 332.62 334.16 122,175 +3.45(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.