Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 193.14 193.14 192.44 192.45 18,499 -0.95(-0.49%)
Aug 28, 2003 192.49 195.33 191.77 193.40 13,510 +1.16(+0.60%)
Aug 27, 2003 193.40 193.40 192.25 192.25 3,429 -0.74(-0.38%)
Aug 26, 2003 193.88 193.88 191.96 192.99 5,819 -1.24(-0.64%)
Aug 25, 2003 191.96 194.23 191.01 194.23 4,261 +2.27(+1.18%)
Aug 22, 2003 192.98 192.99 191.96 191.96 6,027 -1.44(-0.75%)
Aug 21, 2003 192.54 193.50 192.44 193.40 16,212 +0.91(+0.47%)
Aug 20, 2003 190.90 192.54 190.90 192.49 2,598 +1.93(+1.01%)
Aug 19, 2003 192.27 192.27 190.53 190.56 2,806 -1.40(-0.73%)
Aug 18, 2003 192.49 192.49 191.48 191.96 6,235 -0.48(-0.25%)
Aug 15, 2003 191.09 192.44 190.71 192.44 2,806 +1.35(+0.71%)
Aug 14, 2003 190.52 191.48 190.52 191.09 3,325 +0.77(+0.40%)
Aug 13, 2003 189.56 190.52 189.31 190.32 30,346 +0.74(+0.39%)
Aug 12, 2003 189.07 189.84 188.98 189.58 3,637 +0.70(+0.37%)
Aug 11, 2003 188.83 189.56 188.59 188.88 2,598 +0.53(+0.28%)
Aug 08, 2003 187.57 188.59 187.29 188.35 4,364 +0.77(+0.41%)
Aug 07, 2003 187.53 187.58 187.15 187.58 2,702 -0.05(-0.03%)
Aug 06, 2003 188.11 188.26 185.47 187.63 8,418 -0.96(-0.51%)
Aug 05, 2003 186.04 188.59 186.04 188.59 5,404 +2.33(+1.25%)
Aug 04, 2003 185.72 186.39 185.72 186.26 6,339 +0.56(+0.30%)
Aug 01, 2003 185.71 185.72 185.26 185.71 5,923 +0.05(+0.03%)
Jul 31, 2003 183.20 186.19 183.20 185.66 7,171 +2.86(+1.56%)
Jul 30, 2003 182.82 182.83 181.85 182.80 9,249 +0.28(+0.15%)
Jul 29, 2003 185.72 185.72 182.52 182.52 11,224 -3.20(-1.72%)
Jul 28, 2003 185.71 186.24 185.24 185.72 2,286 +0.40(+0.21%)
Jul 25, 2003 185.18 185.61 185.02 185.32 8,522 +0.37(+0.20%)
Jul 24, 2003 184.26 185.83 184.26 184.96 7,171 -0.51(-0.27%)
Jul 23, 2003 187.16 187.63 185.47 185.47 2,909 -1.20(-0.64%)
Jul 22, 2003 188.37 188.37 186.43 186.67 2,598 -1.69(-0.90%)
Jul 21, 2003 190.52 190.52 187.93 188.36 5,404 -1.29(-0.68%)
Jul 18, 2003 189.07 191.38 189.07 189.65 3,949 +1.06(+0.56%)
Jul 17, 2003 191.48 191.48 186.19 188.59 11,120 -2.41(-1.26%)
Jul 16, 2003 189.56 191.00 189.07 191.00 3,221 +1.44(+0.76%)
Jul 15, 2003 187.63 189.56 187.63 189.56 13,198 -0.53(-0.28%)
Jul 14, 2003 189.31 191.00 188.83 190.08 11,535 +1.25(+0.66%)
Jul 11, 2003 190.04 190.75 188.59 188.83 3,325 -1.68(-0.88%)
Jul 10, 2003 191.00 192.44 189.60 190.52 5,092 -1.10(-0.57%)
Jul 09, 2003 190.52 191.96 190.52 191.61 2,494 +1.05(+0.55%)
Jul 08, 2003 192.44 192.44 190.28 190.56 9,873 -2.84(-1.47%)
Jul 07, 2003 193.07 193.40 190.64 193.40 21,720 +1.30(+0.68%)
Jul 03, 2003 192.44 192.44 191.48 192.10 8,833 -0.34(-0.18%)
Jul 02, 2003 193.12 193.64 191.53 192.44 64,227 -0.19(-0.10%)
Jul 01, 2003 184.02 193.50 184.02 192.63 39,804 +8.85(+4.82%)
Jun 30, 2003 188.12 189.09 183.78 183.78 59,654 -4.33(-2.30%)
Jun 27, 2003 191.03 191.48 186.91 188.11 9,249 -3.88(-2.02%)
Jun 26, 2003 192.92 194.37 191.86 191.99 10,288 -1.47(-0.76%)
Jun 25, 2003 194.49 195.33 191.96 193.46 8,937 -1.15(-0.59%)
Jun 24, 2003 191.16 194.61 190.61 194.61 12,055 +3.44(+1.80%)
Jun 23, 2003 191.48 191.48 190.56 191.16 10,392 -0.26(-0.14%)
Jun 20, 2003 189.60 191.43 189.60 191.42 8,937 +1.82(+0.96%)
Jun 19, 2003 189.56 192.43 189.56 189.60 13,510 +0.05(+0.03%)
Jun 18, 2003 194.37 194.37 188.59 189.56 5,923 -5.58(-2.86%)
Jun 17, 2003 193.40 195.14 192.44 195.14 6,443 +0.82(+0.42%)
Jun 16, 2003 192.52 194.32 192.52 194.32 5,404 +1.87(+0.97%)
Jun 13, 2003 196.29 198.46 191.48 192.45 21,824 -1.92(-0.99%)
Jun 12, 2003 189.56 194.56 189.56 194.37 5,612 +4.81(+2.54%)
Jun 11, 2003 184.74 190.04 184.74 189.56 18,291 +4.37(+2.36%)
Jun 10, 2003 183.54 187.63 183.54 185.19 10,704 +2.66(+1.46%)
Jun 09, 2003 173.68 183.04 173.68 182.53 23,279 +9.33(+5.39%)
Jun 06, 2003 172.72 173.68 172.52 173.20 6,131 +0.00(+0.00%)
Jun 05, 2003 172.43 173.20 172.24 173.20 2,806 +0.32(+0.18%)
Jun 04, 2003 173.01 173.66 172.24 172.88 2,286 -0.12(-0.07%)
Jun 03, 2003 172.52 173.49 172.24 173.00 4,053 +0.48(+0.28%)
Jun 02, 2003 170.55 173.20 170.49 172.52 3,221 +1.97(+1.16%)
May 30, 2003 169.83 170.99 169.35 170.55 21,305 +0.24(+0.14%)
May 29, 2003 169.83 170.31 169.35 170.31 1,974 +1.44(+0.86%)
May 28, 2003 169.64 169.64 168.63 168.87 3,325 -0.32(-0.19%)
May 27, 2003 167.42 169.19 166.46 169.19 3,429 +1.52(+0.91%)
May 23, 2003 166.46 167.66 166.46 167.66 3,325 +1.20(+0.72%)
May 22, 2003 168.87 168.87 166.46 166.46 4,261 -2.87(-1.69%)
May 21, 2003 166.52 169.33 166.52 169.33 2,078 +2.39(+1.43%)
May 20, 2003 168.15 168.15 166.46 166.94 4,053 -1.20(-0.72%)
May 19, 2003 167.91 168.73 166.46 168.15 6,963 -0.24(-0.14%)
May 16, 2003 166.94 168.39 166.46 168.39 11,432 +1.92(+1.16%)
May 15, 2003 166.94 167.33 166.46 166.46 5,716 -0.89(-0.53%)
May 14, 2003 168.39 168.39 166.00 167.35 5,092 -1.52(-0.90%)
May 13, 2003 168.39 169.35 168.39 168.87 6,027 +0.66(+0.39%)
May 12, 2003 166.94 168.39 166.46 168.20 5,612 +1.74(+1.05%)
May 09, 2003 165.02 166.46 164.54 166.46 7,898 +1.92(+1.17%)
May 08, 2003 165.64 165.64 163.82 164.54 3,845 -1.35(-0.81%)
May 07, 2003 164.78 165.88 164.78 165.88 5,092 +1.59(+0.97%)
May 06, 2003 164.73 165.50 164.06 164.30 6,027 -0.24(-0.15%)
May 05, 2003 163.57 165.50 163.09 164.54 4,468 +1.04(+0.64%)
May 02, 2003 163.57 163.57 161.89 163.50 5,612 +0.40(+0.25%)
May 01, 2003 163.09 164.06 162.85 163.09 6,651 -0.46(-0.28%)
Apr 30, 2003 164.30 164.30 163.34 163.56 21,513 -0.02(-0.01%)
Apr 29, 2003 164.54 165.50 163.34 163.57 19,018 -0.96(-0.59%)
Apr 28, 2003 163.47 164.73 163.47 164.54 23,487 +1.07(+0.65%)
Apr 25, 2003 163.09 163.47 160.93 163.47 5,092 -0.12(-0.07%)
Apr 24, 2003 162.71 163.59 162.70 163.59 7,690 -0.09(-0.05%)
Apr 23, 2003 163.57 164.06 161.17 163.67 5,923 -0.03(-0.02%)
Apr 22, 2003 162.61 163.82 162.61 163.70 5,508 +0.61(+0.37%)
Apr 21, 2003 163.34 163.82 162.61 163.09 5,404 +0.24(+0.15%)
Apr 17, 2003 161.65 163.09 161.65 162.85 3,117 +1.68(+1.04%)
Apr 16, 2003 162.61 163.57 160.71 161.17 5,612 -1.71(-1.05%)
Apr 15, 2003 162.13 162.89 161.65 162.88 2,598 +0.99(+0.61%)
Apr 14, 2003 161.03 161.89 159.58 161.89 3,845 +0.38(+0.24%)
Apr 11, 2003 161.17 161.65 160.21 161.51 1,974 +0.82(+0.51%)
Apr 10, 2003 160.34 162.61 160.34 160.69 4,261 +0.35(+0.22%)
Apr 09, 2003 160.35 160.35 159.25 160.34 3,637 +0.95(+0.60%)
Apr 08, 2003 160.21 160.21 157.32 159.39 5,508 -1.30(-0.81%)
Apr 07, 2003 163.57 164.49 160.69 160.69 9,041 -2.33(-1.43%)
Apr 04, 2003 162.52 163.29 162.52 163.02 1,039 +1.00(+0.62%)
Apr 03, 2003 162.37 162.42 161.65 162.02 3,741 +0.13(+0.08%)
Apr 02, 2003 160.93 163.34 160.93 161.89 5,819 +2.16(+1.35%)
Apr 01, 2003 157.56 159.73 157.56 159.73 3,637 +2.16(+1.37%)
Mar 31, 2003 156.84 157.56 156.36 157.56 3,325 +0.24(+0.15%)
Mar 28, 2003 156.61 157.32 155.40 157.32 5,819 -1.44(-0.91%)
Mar 27, 2003 157.08 158.76 157.08 158.76 6,027 +1.20(+0.76%)
Mar 26, 2003 156.89 157.80 156.89 157.56 2,494 +0.19(+0.12%)
Mar 25, 2003 155.64 158.28 155.20 157.37 5,404 +2.21(+1.43%)
Mar 24, 2003 156.60 156.60 154.43 155.16 4,261 -1.92(-1.22%)
Mar 21, 2003 157.32 157.32 155.49 157.08 15,381 +0.72(+0.46%)
Mar 20, 2003 153.47 157.32 152.99 156.36 7,274 +3.38(+2.21%)
Mar 19, 2003 151.07 152.98 150.84 152.98 2,909 +2.44(+1.62%)
Mar 18, 2003 152.99 153.71 149.86 150.54 13,094 -2.36(-1.54%)
Mar 17, 2003 153.87 153.87 150.91 152.90 9,977 -0.96(-0.63%)
Mar 14, 2003 153.23 154.19 152.99 153.86 13,406 +1.59(+1.04%)
Mar 13, 2003 150.10 152.99 150.10 152.27 8,418 +1.20(+0.80%)
Mar 12, 2003 151.07 151.07 150.10 151.07 1,039 +0.00(+0.00%)
Mar 11, 2003 157.56 157.56 151.07 151.07 21,201 -6.01(-3.83%)
Mar 10, 2003 159.97 161.17 155.88 157.08 9,561 -2.53(-1.59%)
Mar 07, 2003 160.93 160.93 158.76 159.61 13,510 -1.80(-1.11%)
Mar 06, 2003 160.32 161.41 158.48 161.41 6,339 +0.72(+0.45%)
Mar 05, 2003 160.69 160.76 158.76 160.69 6,339 +0.48(+0.30%)
Mar 04, 2003 159.73 160.21 158.76 160.21 3,429 +1.44(+0.91%)
Mar 03, 2003 158.67 159.25 157.33 158.76 6,235 +0.58(+0.36%)
Feb 28, 2003 158.76 159.01 156.74 158.19 4,053 -0.10(-0.06%)
Feb 27, 2003 156.84 159.25 156.84 158.28 4,261 +1.92(+1.23%)
Feb 26, 2003 156.46 157.80 155.16 156.36 6,339 +0.39(+0.25%)
Feb 25, 2003 158.52 158.52 155.64 155.97 8,522 -3.03(-1.91%)
Feb 24, 2003 162.14 162.14 159.00 159.00 3,429 -3.13(-1.93%)
Feb 21, 2003 159.25 162.72 159.25 162.13 6,963 +3.37(+2.12%)
Feb 20, 2003 156.13 160.21 156.13 158.76 8,314 +2.65(+1.69%)
Feb 19, 2003 157.81 157.81 154.91 156.12 9,977 -1.68(-1.07%)
Feb 18, 2003 158.52 159.25 157.56 157.80 13,718 -1.44(-0.91%)
Feb 14, 2003 161.31 161.31 159.11 159.25 11,016 -1.59(-0.99%)
Feb 13, 2003 161.17 161.65 159.97 160.83 8,210 -0.82(-0.51%)
Feb 12, 2003 163.25 163.25 161.17 161.65 7,274 -1.59(-0.97%)
Feb 11, 2003 163.57 163.77 163.09 163.24 3,637 -0.34(-0.21%)
Feb 10, 2003 162.61 164.06 162.13 163.57 7,067 +1.44(+0.89%)
Feb 07, 2003 163.57 163.57 162.13 162.13 3,845 -1.68(-1.03%)
Feb 06, 2003 163.09 163.96 161.65 163.82 13,510 +0.29(+0.18%)
Feb 05, 2003 163.09 163.53 162.61 163.53 6,339 +0.96(+0.59%)
Feb 04, 2003 162.85 162.85 161.17 162.56 3,325 -0.77(-0.47%)
Feb 03, 2003 159.01 163.82 159.01 163.34 8,002 +4.33(+2.72%)
Jan 31, 2003 159.25 160.22 158.76 159.00 8,522 +0.24(+0.15%)
Jan 30, 2003 160.69 160.69 157.82 158.76 5,716 -2.41(-1.49%)
Jan 29, 2003 162.85 162.85 160.69 161.17 7,067 -1.23(-0.76%)
Jan 28, 2003 164.54 164.54 161.89 162.40 9,873 -2.62(-1.59%)
Jan 27, 2003 165.50 165.50 163.57 165.02 3,637 -0.96(-0.58%)
Jan 24, 2003 166.48 166.48 165.07 165.98 1,870 -1.46(-0.87%)
Jan 23, 2003 167.42 167.91 166.22 167.44 3,325 +0.03(+0.02%)
Jan 22, 2003 168.86 168.87 167.41 167.41 5,819 -1.27(-0.75%)
Jan 21, 2003 168.39 168.87 167.91 168.69 3,949 -0.18(-0.11%)
Jan 17, 2003 168.87 168.87 168.87 168.87 207 +0.00(+0.00%)
Jan 16, 2003 169.59 169.91 168.39 168.87 3,013 -0.48(-0.28%)
Jan 15, 2003 168.39 169.35 168.39 169.35 6,027 +0.00(+0.00%)
Jan 14, 2003 169.35 169.59 169.29 169.35 37,829 +0.43(+0.26%)
Jan 13, 2003 169.83 169.83 168.87 168.92 4,572 -0.43(-0.26%)
Jan 10, 2003 169.35 169.83 169.35 169.35 14,653 -0.96(-0.56%)
Jan 09, 2003 170.31 170.49 169.87 170.31 10,912 +0.48(+0.28%)
Jan 08, 2003 170.31 172.00 168.87 169.83 7,898 -0.96(-0.56%)
Jan 07, 2003 171.75 172.24 170.31 170.79 4,468 -0.96(-0.56%)
Jan 06, 2003 170.79 171.75 169.83 171.75 11,120 +0.96(+0.56%)
Jan 03, 2003 169.83 170.89 169.83 170.79 17,667 +0.48(+0.28%)
Jan 02, 2003 170.79 170.89 168.77 170.31 5,819 -0.48(-0.28%)
Dec 31, 2002 169.83 171.03 169.35 170.79 17,459 +0.48(+0.28%)
Dec 30, 2002 170.31 170.76 169.35 170.31 10,704 +0.47(+0.28%)
Dec 27, 2002 170.79 170.79 169.83 169.84 2,390 -1.43(-0.84%)
Dec 26, 2002 168.98 171.27 168.87 171.27 10,080 +2.65(+1.57%)
Dec 24, 2002 168.39 169.30 167.93 168.63 3,325 -0.24(-0.14%)
Dec 23, 2002 167.91 169.35 167.91 168.87 5,923 +1.44(+0.86%)
Dec 20, 2002 166.70 170.31 164.30 167.42 16,420 +0.72(+0.43%)
Dec 19, 2002 168.87 168.87 164.06 166.70 25,981 -2.65(-1.56%)
Dec 18, 2002 170.31 170.79 169.11 169.35 5,092 -0.96(-0.56%)
Dec 17, 2002 172.96 172.96 170.31 170.31 1,766 -2.16(-1.26%)
Dec 16, 2002 171.05 172.48 170.96 172.48 5,923 +0.96(+0.56%)
Dec 13, 2002 173.68 173.68 171.51 171.51 4,780 -1.68(-0.97%)
Dec 12, 2002 174.16 174.64 173.20 173.20 4,676 -1.44(-0.83%)
Dec 11, 2002 174.64 175.36 174.64 174.64 6,443 -0.72(-0.41%)
Dec 10, 2002 175.12 175.60 174.64 175.36 15,069 +0.23(+0.13%)
Dec 09, 2002 177.05 177.05 175.12 175.13 4,468 -1.91(-1.08%)
Dec 06, 2002 176.32 177.05 175.65 177.05 3,845 +1.20(+0.68%)
Dec 05, 2002 176.08 178.01 175.84 175.84 8,418 -0.24(-0.14%)
Dec 04, 2002 176.32 177.53 176.08 176.08 6,547 +0.24(+0.14%)
Dec 03, 2002 177.77 177.77 175.84 175.84 15,900 -2.41(-1.35%)
Dec 02, 2002 178.49 178.92 177.05 178.25 11,951 +0.24(+0.14%)
Nov 29, 2002 175.12 178.01 175.12 178.01 8,522 +2.65(+1.51%)
Nov 27, 2002 176.32 176.32 173.92 175.36 7,171 -1.44(-0.82%)
Nov 26, 2002 177.53 178.01 174.40 176.81 15,173 -1.15(-0.65%)
Nov 25, 2002 181.14 181.14 176.08 177.96 8,625 -3.18(-1.75%)
Nov 22, 2002 182.34 183.78 179.45 181.14 14,134 -0.62(-0.34%)
Nov 21, 2002 177.05 183.30 176.08 181.76 18,706 +4.72(+2.66%)
Nov 20, 2002 177.03 177.05 176.66 177.05 3,117 +0.05(+0.03%)
Nov 19, 2002 175.60 177.77 175.60 177.00 7,171 +1.88(+1.07%)
Nov 18, 2002 174.16 176.08 174.16 175.12 5,508 +1.44(+0.83%)
Nov 15, 2002 174.64 174.88 172.72 173.68 4,780 -1.44(-0.82%)
Nov 14, 2002 174.40 175.31 174.40 175.12 5,612 +1.20(+0.69%)
Nov 13, 2002 176.47 176.47 172.96 173.92 3,637 -2.65(-1.50%)
Nov 12, 2002 176.56 176.56 176.08 176.56 3,325 +0.02(+0.01%)
Nov 11, 2002 178.01 178.01 176.08 176.55 1,143 -1.94(-1.09%)
Nov 08, 2002 178.49 178.50 177.05 178.49 1,766 -0.48(-0.27%)
Nov 07, 2002 178.49 180.41 178.49 178.97 4,884 +0.96(+0.54%)
Nov 06, 2002 175.79 178.01 175.79 178.01 11,535 +3.13(+1.79%)
Nov 05, 2002 173.20 174.88 172.72 174.88 9,457 +2.16(+1.25%)
Nov 04, 2002 173.92 174.40 171.75 172.72 6,755 -0.70(-0.41%)
Nov 01, 2002 173.68 173.74 172.76 173.42 1,662 -0.26(-0.15%)
Oct 31, 2002 173.44 173.68 173.20 173.68 35,958 -0.24(-0.14%)
Oct 30, 2002 175.84 176.08 173.92 173.92 5,300 -2.41(-1.37%)
Oct 29, 2002 174.88 177.53 174.88 176.33 2,494 +1.93(+1.11%)
Oct 28, 2002 174.16 174.64 174.16 174.40 1,558 +0.24(+0.14%)
Oct 25, 2002 174.64 178.49 173.44 174.16 6,131 -0.97(-0.55%)
Oct 24, 2002 174.64 176.66 173.20 175.13 8,625 +0.01(+0.01%)
Oct 23, 2002 176.56 176.56 173.68 175.12 8,418 -1.93(-1.09%)
Oct 22, 2002 177.77 178.25 176.56 177.06 5,819 -1.19(-0.67%)
Oct 21, 2002 177.77 178.73 176.34 178.25 6,131 +0.00(+0.00%)
Oct 18, 2002 179.93 179.93 176.56 178.25 9,145 -1.20(-0.67%)
Oct 17, 2002 179.88 181.14 178.01 179.45 13,822 +0.48(+0.27%)
Oct 16, 2002 178.49 179.21 177.05 178.97 5,716 +0.48(+0.27%)
Oct 15, 2002 178.49 178.49 177.14 178.49 8,418 +0.96(+0.54%)
Oct 14, 2002 174.40 177.53 174.40 177.53 6,235 +2.65(+1.51%)
Oct 11, 2002 176.56 176.56 171.51 174.88 9,665 -2.16(-1.22%)
Oct 10, 2002 177.05 177.29 174.53 177.05 13,718 -0.48(-0.27%)
Oct 09, 2002 179.45 179.45 176.56 177.53 3,533 -2.31(-1.28%)
Oct 08, 2002 182.82 182.82 178.73 179.84 7,898 -2.50(-1.37%)
Oct 07, 2002 181.86 184.02 180.41 182.34 12,575 +0.00(+0.00%)
Oct 04, 2002 181.86 182.34 180.66 182.34 2,182 +0.48(+0.26%)
Oct 03, 2002 181.14 181.86 180.90 181.86 9,353 +0.10(+0.05%)
Oct 02, 2002 183.30 183.30 181.14 181.76 5,716 -1.75(-0.95%)
Oct 01, 2002 183.30 183.78 181.71 183.51 13,510 +1.17(+0.64%)
Sep 30, 2002 181.14 183.06 179.45 182.34 10,600 +1.20(+0.66%)
Sep 27, 2002 176.08 181.14 176.08 181.14 11,016 +5.38(+3.06%)
Sep 26, 2002 174.88 176.08 174.88 175.76 550,816 +0.67(+0.38%)
Sep 25, 2002 176.52 176.52 174.40 175.08 4,780 -1.43(-0.81%)
Sep 24, 2002 177.96 177.96 174.64 176.52 23,279 -1.44(-0.81%)
Sep 23, 2002 178.49 178.49 177.77 177.96 1,558 -0.05(-0.03%)
Sep 20, 2002 179.69 179.69 175.60 178.01 11,535 -0.96(-0.54%)
Sep 19, 2002 179.21 179.21 178.25 178.97 1,039 -0.72(-0.40%)
Sep 18, 2002 178.49 179.69 176.90 179.69 20,785 +0.72(+0.40%)
Sep 17, 2002 177.53 178.97 177.53 178.97 2,806 +0.96(+0.54%)
Sep 16, 2002 178.01 178.01 178.01 178.01 415 +0.10(+0.05%)
Sep 13, 2002 178.01 178.01 177.53 177.91 1,039 -0.15(-0.09%)
Sep 12, 2002 178.39 178.39 178.07 178.07 207 -0.33(-0.18%)
Sep 11, 2002 178.39 178.39 178.39 178.39 0 +0.00(+0.00%)
Sep 10, 2002 175.51 178.39 175.51 178.39 592,387 +2.89(+1.64%)
Sep 09, 2002 175.58 175.58 175.51 175.51 727 -0.08(-0.04%)
Sep 06, 2002 175.60 175.60 174.64 175.58 6,859 -0.02(-0.01%)
Sep 05, 2002 175.60 175.84 175.60 175.60 1,247 -0.25(-0.14%)
Sep 04, 2002 176.08 176.08 175.84 175.85 1,558 -0.23(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.