Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

47.33 +0.47 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.61 10.64 10.40 10.45 64,239 -0.16(-1.47%)
Aug 30, 2004 10.61 10.73 10.50 10.61 50,342 -0.04(-0.36%)
Aug 27, 2004 10.93 10.95 10.63 10.65 49,294 -0.24(-2.24%)
Aug 26, 2004 10.96 10.99 10.87 10.89 39,854 -0.16(-1.45%)
Aug 25, 2004 10.68 11.05 10.68 11.05 58,471 +0.27(+2.47%)
Aug 24, 2004 10.79 10.87 10.76 10.79 33,299 +0.15(+1.36%)
Aug 23, 2004 10.64 10.68 10.64 10.64 40,379 -0.08(-0.75%)
Aug 20, 2004 10.70 10.77 10.60 10.72 47,458 +0.02(+0.14%)
Aug 19, 2004 10.54 10.71 10.44 10.71 29,104 +0.17(+1.63%)
Aug 18, 2004 10.58 10.58 10.46 10.53 20,713 -0.06(-0.58%)
Aug 17, 2004 10.63 10.66 10.59 10.59 21,500 -0.03(-0.32%)
Aug 16, 2004 10.47 10.66 10.47 10.63 24,122 +0.11(+1.05%)
Aug 13, 2004 10.35 10.54 10.27 10.52 24,122 +0.26(+2.57%)
Aug 12, 2004 10.26 10.30 10.13 10.26 39,592 -0.04(-0.41%)
Aug 11, 2004 10.37 10.37 10.28 10.30 33,037 -0.13(-1.21%)
Aug 10, 2004 10.42 10.46 10.35 10.42 27,793 +0.06(+0.59%)
Aug 09, 2004 10.49 10.49 10.35 10.36 24,122 -0.01(-0.11%)
Aug 06, 2004 10.45 10.48 10.36 10.37 18,616 -0.02(-0.15%)
Aug 05, 2004 10.56 10.58 10.39 10.39 58,471 -0.18(-1.73%)
Aug 04, 2004 10.51 10.70 10.51 10.57 44,836 -0.03(-0.32%)
Aug 03, 2004 10.55 10.65 10.52 10.61 84,166 +0.18(+1.68%)
Aug 02, 2004 10.58 10.58 10.41 10.43 31,464 -0.07(-0.65%)
Jul 30, 2004 10.47 10.59 10.47 10.50 29,104 +0.06(+0.62%)
Jul 29, 2004 10.36 10.52 10.36 10.43 34,348 +0.11(+1.11%)
Jul 28, 2004 10.39 10.42 10.29 10.32 45,885 -0.01(-0.07%)
Jul 27, 2004 10.32 10.35 10.26 10.33 31,202 +0.05(+0.45%)
Jul 26, 2004 10.54 10.60 10.26 10.28 22,811 -0.22(-2.07%)
Jul 23, 2004 10.46 10.55 10.46 10.50 24,647 -0.00(-0.04%)
Jul 22, 2004 10.48 10.56 10.46 10.50 36,708 +0.11(+1.10%)
Jul 21, 2004 10.45 10.51 10.39 10.39 13,896 -0.02(-0.22%)
Jul 20, 2004 10.48 10.48 10.39 10.41 31,202 -0.10(-0.94%)
Jul 19, 2004 10.41 10.51 10.41 10.51 110,649 +0.14(+1.36%)
Jul 16, 2004 10.47 10.49 10.22 10.37 58,208 +0.01(+0.07%)
Jul 15, 2004 10.33 10.42 10.33 10.36 42,476 +0.01(+0.11%)
Jul 14, 2004 10.35 10.38 10.31 10.35 14,158 -0.00(-0.04%)
Jul 13, 2004 10.22 10.38 10.19 10.35 9,701 +0.03(+0.26%)
Jul 12, 2004 10.19 10.34 10.19 10.33 38,805 +0.07(+0.67%)
Jul 09, 2004 10.27 10.27 10.20 10.26 18,354 -0.00(-0.04%)
Jul 08, 2004 10.13 10.27 10.11 10.26 43,787 +0.08(+0.79%)
Jul 07, 2004 10.28 10.33 10.18 10.18 22,549 -0.05(-0.52%)
Jul 06, 2004 10.24 10.27 10.16 10.24 48,769 -0.00(-0.04%)
Jul 02, 2004 10.23 10.29 10.11 10.24 26,744 +0.00(+0.00%)
Jul 01, 2004 10.27 10.29 10.18 10.24 11,012 -0.04(-0.37%)
Jun 30, 2004 10.19 10.28 10.13 10.28 65,550 +0.10(+1.01%)
Jun 29, 2004 10.24 10.24 10.17 10.18 27,793 -0.06(-0.60%)
Jun 28, 2004 10.29 10.29 10.21 10.24 20,713 +0.04(+0.37%)
Jun 25, 2004 10.27 10.30 10.20 10.20 52,964 -0.05(-0.52%)
Jun 24, 2004 10.32 10.36 10.25 10.25 32,513 +0.03(+0.30%)
Jun 23, 2004 10.21 10.23 10.10 10.22 30,153 +0.10(+1.02%)
Jun 22, 2004 10.02 10.16 10.02 10.12 59,519 +0.14(+1.41%)
Jun 21, 2004 10.02 10.03 9.977 9.977 23,335 +0.00(+0.04%)
Jun 18, 2004 10.09 10.18 9.954 9.973 60,044 -0.02(-0.19%)
Jun 17, 2004 9.947 10.02 9.840 9.992 27,006 +0.08(+0.85%)
Jun 16, 2004 9.878 10.000 9.874 9.908 30,939 -0.04(-0.42%)
Jun 15, 2004 9.786 9.950 9.752 9.950 38,019 +0.18(+1.83%)
Jun 14, 2004 9.882 9.882 9.752 9.771 27,269 -0.18(-1.76%)
Jun 10, 2004 9.893 9.996 9.893 9.947 34,348 +0.07(+0.69%)
Jun 09, 2004 10.07 10.07 9.847 9.878 52,964 -0.19(-1.89%)
Jun 08, 2004 9.950 10.11 9.950 10.07 59,782 +0.13(+1.31%)
Jun 07, 2004 9.916 9.985 9.905 9.939 26,744 +0.16(+1.64%)
Jun 04, 2004 9.744 9.821 9.722 9.779 34,348 +0.13(+1.34%)
Jun 03, 2004 9.607 9.676 9.558 9.649 32,250 +0.07(+0.76%)
Jun 02, 2004 9.687 9.687 9.535 9.577 27,269 +0.03(+0.32%)
Jun 01, 2004 9.432 9.569 9.420 9.546 73,416 +0.12(+1.25%)
May 28, 2004 9.374 9.481 9.352 9.428 69,745 +0.07(+0.77%)
May 27, 2004 9.382 9.439 9.271 9.355 54,013 +0.07(+0.74%)
May 26, 2004 9.512 9.542 9.287 9.287 94,917 -0.16(-1.70%)
May 25, 2004 9.332 9.474 9.332 9.447 57,684 +0.10(+1.10%)
May 24, 2004 9.344 9.344 9.340 9.344 3,933 +0.06(+0.70%)
May 21, 2004 9.306 9.306 9.222 9.279 24,909 -0.01(-0.08%)
May 20, 2004 9.245 9.317 9.222 9.287 23,860 +0.08(+0.87%)
May 19, 2004 9.268 9.359 9.203 9.207 49,031 +0.10(+1.05%)
May 18, 2004 9.081 9.123 9.058 9.111 38,543 +0.02(+0.17%)
May 17, 2004 9.134 9.344 9.058 9.096 81,020 -0.16(-1.77%)
May 14, 2004 9.252 9.302 9.203 9.260 62,666 -0.07(-0.74%)
May 13, 2004 9.397 9.397 9.268 9.329 41,427 -0.04(-0.45%)
May 12, 2004 9.363 9.374 9.237 9.371 71,319 -0.04(-0.45%)
May 11, 2004 9.451 9.519 9.401 9.413 50,867 +0.03(+0.33%)
May 10, 2004 9.523 9.531 9.382 9.382 41,165 -0.21(-2.19%)
May 07, 2004 9.783 9.783 9.554 9.592 36,183 -0.25(-2.56%)
May 06, 2004 9.794 9.844 9.737 9.844 72,630 +0.00(+0.04%)
May 05, 2004 9.855 9.905 9.783 9.840 22,024 -0.02(-0.15%)
May 04, 2004 9.821 9.863 9.794 9.855 45,360 +0.12(+1.21%)
May 03, 2004 9.790 9.855 9.725 9.737 38,805 +0.04(+0.43%)
Apr 30, 2004 9.744 9.779 9.641 9.695 164,400 +0.01(+0.08%)
Apr 29, 2004 9.706 9.821 9.683 9.687 165,711 -0.23(-2.33%)
Apr 27, 2004 10.06 10.06 9.897 9.918 54,538 -0.10(-1.03%)
Apr 26, 2004 10.19 10.19 9.967 10.02 28,317 -0.07(-0.70%)
Apr 23, 2004 10.11 10.12 10.02 10.09 39,854 +0.01(+0.11%)
Apr 22, 2004 10.07 10.09 9.941 10.08 81,282 +0.13(+1.26%)
Apr 21, 2004 9.840 9.954 9.826 9.954 26,744 +0.14(+1.46%)
Apr 20, 2004 10.07 10.07 9.811 9.811 60,306 -0.31(-3.03%)
Apr 19, 2004 10.09 10.16 10.09 10.12 40,379 +0.02(+0.24%)
Apr 16, 2004 10.05 10.12 10.05 10.09 37,757 +0.02(+0.17%)
Apr 15, 2004 10.20 10.24 10.02 10.08 135,820 -0.11(-1.05%)
Apr 14, 2004 10.44 10.44 10.18 10.18 84,429 -0.31(-2.91%)
Apr 13, 2004 10.68 10.68 10.45 10.49 68,172 -0.11(-1.03%)
Apr 12, 2004 10.61 10.62 10.58 10.60 61,355 -0.02(-0.20%)
Apr 08, 2004 10.70 10.70 10.57 10.62 87,051 -0.17(-1.57%)
Apr 07, 2004 10.76 10.79 10.69 10.79 88,099 +0.05(+0.46%)
Apr 06, 2004 10.70 10.78 10.61 10.74 121,661 +0.09(+0.84%)
Apr 05, 2004 10.44 10.81 10.44 10.65 152,077 +0.22(+2.08%)
Apr 02, 2004 10.32 10.47 10.15 10.43 635,053 +0.07(+0.70%)
Apr 01, 2004 10.29 10.36 10.26 10.36 109,076 +0.07(+0.65%)
Mar 31, 2004 10.41 10.42 10.29 10.29 190,358 -0.16(-1.50%)
Mar 30, 2004 10.45 10.47 10.43 10.45 51,391 -0.00(-0.02%)
Mar 29, 2004 10.39 10.52 10.39 10.45 76,563 +0.10(+0.92%)
Mar 26, 2004 10.29 10.35 10.27 10.35 66,599 +0.14(+1.32%)
Mar 25, 2004 10.10 10.24 10.09 10.22 104,880 +0.20(+1.96%)
Mar 24, 2004 10.07 10.07 9.988 10.02 83,380 -0.09(-0.85%)
Mar 23, 2004 10.13 10.13 10.06 10.11 512,867 +0.00(+0.02%)
Mar 22, 2004 10.12 10.16 10.07 10.11 61,879 -0.01(-0.13%)
Mar 19, 2004 10.11 10.22 10.11 10.12 61,879 +0.01(+0.09%)
Mar 18, 2004 10.07 10.15 10.07 10.11 66,599 +0.06(+0.63%)
Mar 17, 2004 9.967 10.09 9.966 10.05 51,916 +0.05(+0.50%)
Mar 16, 2004 9.983 10.03 9.947 9.998 55,586 +0.11(+1.16%)
Mar 15, 2004 9.916 9.916 9.849 9.884 80,233 -0.00(-0.02%)
Mar 12, 2004 9.897 9.897 9.798 9.886 117,991 -0.09(-0.88%)
Mar 11, 2004 9.954 10.00 9.906 9.973 117,466 -0.01(-0.10%)
Mar 10, 2004 10.07 10.07 9.981 9.983 79,709 -0.09(-0.93%)
Mar 09, 2004 10.05 10.13 10.04 10.08 98,588 +0.00(+0.00%)
Mar 08, 2004 10.04 10.09 10.04 10.08 105,929 +0.05(+0.46%)
Mar 05, 2004 10.01 10.09 9.994 10.03 122,186 +0.10(+1.06%)
Mar 04, 2004 9.886 9.966 9.878 9.926 98,588 +0.08(+0.77%)
Mar 03, 2004 9.674 9.851 9.647 9.849 275,836 +0.16(+1.69%)
Mar 02, 2004 9.725 9.725 9.649 9.685 195,078 +0.03(+0.28%)
Mar 01, 2004 9.805 9.836 9.641 9.659 201,895 -0.10(-1.04%)
Feb 27, 2004 9.651 9.796 9.617 9.760 155,223 +0.07(+0.73%)
Feb 26, 2004 9.575 9.689 9.559 9.689 49,294 +0.11(+1.20%)
Feb 25, 2004 9.645 9.645 9.573 9.575 41,952 -0.09(-0.91%)
Feb 24, 2004 9.584 9.687 9.546 9.662 83,380 +0.04(+0.46%)
Feb 23, 2004 9.693 9.693 9.601 9.619 49,294 -0.08(-0.83%)
Feb 20, 2004 9.844 9.844 9.662 9.699 98,588 -0.18(-1.83%)
Feb 19, 2004 9.876 9.994 9.876 9.880 58,208 -0.04(-0.38%)
Feb 18, 2004 10.05 10.10 9.897 9.918 38,281 -0.12(-1.20%)
Feb 17, 2004 10.07 10.08 10.01 10.04 88,099 +0.07(+0.69%)
Feb 13, 2004 9.998 10.02 9.927 9.969 63,452 +0.03(+0.35%)
Feb 12, 2004 9.905 9.956 9.866 9.935 91,246 +0.01(+0.12%)
Feb 11, 2004 9.788 9.983 9.788 9.924 126,905 +0.14(+1.38%)
Feb 10, 2004 9.790 9.838 9.767 9.788 62,404 +0.00(+0.02%)
Feb 09, 2004 9.763 9.786 9.704 9.786 51,916 +0.06(+0.67%)
Feb 06, 2004 9.706 9.746 9.689 9.722 37,757 +0.11(+1.15%)
Feb 05, 2004 9.722 9.763 9.611 9.611 43,525 -0.06(-0.65%)
Feb 04, 2004 9.702 9.722 9.647 9.674 46,147 -0.02(-0.24%)
Feb 03, 2004 9.720 9.815 9.687 9.697 68,172 -0.03(-0.35%)
Feb 02, 2004 9.697 9.750 9.619 9.731 145,260 +0.04(+0.45%)
Jan 30, 2004 9.647 9.702 9.615 9.687 123,759 +0.02(+0.22%)
Jan 29, 2004 9.725 9.725 9.630 9.666 271,641 -0.06(-0.57%)
Jan 28, 2004 9.803 9.840 9.710 9.722 55,586 -0.15(-1.49%)
Jan 27, 2004 9.886 9.886 9.844 9.868 23,073 +0.02(+0.15%)
Jan 26, 2004 9.857 9.857 9.807 9.853 35,135 +0.00(+0.02%)
Jan 23, 2004 9.927 9.967 9.758 9.851 83,380 -0.20(-1.95%)
Jan 22, 2004 9.931 10.05 9.926 10.05 77,087 +0.14(+1.41%)
Jan 21, 2004 9.916 9.945 9.857 9.908 112,746 -0.07(-0.74%)
Jan 20, 2004 9.916 10.03 9.872 9.983 97,539 +0.21(+2.17%)
Jan 16, 2004 9.729 9.771 9.657 9.771 35,135 +0.07(+0.73%)
Jan 15, 2004 9.640 9.733 9.624 9.701 40,379 +0.05(+0.47%)
Jan 14, 2004 9.672 9.693 9.620 9.655 34,610 -0.07(-0.76%)
Jan 13, 2004 9.758 9.815 9.685 9.729 34,086 +0.02(+0.20%)
Jan 12, 2004 9.706 9.773 9.691 9.710 208,188 -0.06(-0.62%)
Jan 09, 2004 9.784 9.821 9.758 9.771 54,538 +0.01(+0.12%)
Jan 08, 2004 9.805 9.805 9.714 9.760 103,307 -0.01(-0.12%)
Jan 07, 2004 9.800 9.834 9.771 9.771 61,879 -0.04(-0.41%)
Jan 06, 2004 9.823 9.840 9.756 9.811 48,769 +0.00(+0.04%)
Jan 05, 2004 9.826 9.851 9.807 9.807 108,551 +0.08(+0.78%)
Jan 02, 2004 9.702 9.781 9.653 9.731 93,868 +0.07(+0.77%)
Dec 31, 2003 9.697 9.706 9.647 9.657 146,833 -0.02(-0.16%)
Dec 30, 2003 9.617 9.722 9.592 9.672 74,465 +0.09(+0.98%)
Dec 29, 2003 9.563 9.615 9.544 9.578 62,404 -0.03(-0.34%)
Dec 26, 2003 9.563 9.611 9.552 9.611 8,390 +0.05(+0.52%)
Dec 24, 2003 9.462 9.592 9.462 9.561 46,671 +0.15(+1.58%)
Dec 23, 2003 9.432 9.434 9.413 9.413 24,122 +0.02(+0.16%)
Dec 22, 2003 9.325 9.420 9.325 9.397 67,123 +0.08(+0.82%)
Dec 19, 2003 9.279 9.321 9.239 9.321 37,757 +0.03(+0.35%)
Dec 18, 2003 9.277 9.306 9.277 9.289 29,891 -0.04(-0.39%)
Dec 17, 2003 9.182 9.317 9.182 9.325 56,635 +0.12(+1.33%)
Dec 16, 2003 9.163 9.203 9.132 9.203 103,307 +0.09(+0.96%)
Dec 15, 2003 9.153 9.153 9.113 9.115 179,346 -0.02(-0.17%)
Dec 12, 2003 9.149 9.163 9.113 9.130 98,063 +0.00(+0.04%)
Dec 11, 2003 9.106 9.155 9.081 9.127 54,013 -0.14(-1.48%)
Dec 10, 2003 9.262 9.264 9.220 9.264 107,502 -0.01(-0.10%)
Dec 09, 2003 9.291 9.332 9.220 9.273 70,270 -0.00(-0.04%)
Dec 08, 2003 9.209 9.300 9.209 9.277 36,708 +0.08(+0.85%)
Dec 05, 2003 9.146 9.201 9.104 9.199 77,087 +0.05(+0.50%)
Dec 04, 2003 9.214 9.231 9.130 9.153 81,282 -0.19(-2.02%)
Dec 03, 2003 9.397 9.397 9.302 9.342 65,026 -0.06(-0.63%)
Dec 02, 2003 9.361 9.451 9.361 9.401 105,929 +0.03(+0.31%)
Dec 01, 2003 9.378 9.390 9.371 9.373 48,245 -0.06(-0.63%)
Nov 28, 2003 9.464 9.481 9.432 9.432 62,928 +0.05(+0.55%)
Nov 26, 2003 9.422 9.435 9.321 9.380 70,270 -0.02(-0.16%)
Nov 25, 2003 9.443 9.443 9.371 9.395 30,415 +0.00(+0.00%)
Nov 24, 2003 9.449 9.462 9.334 9.395 51,391 -0.07(-0.75%)
Nov 21, 2003 9.449 9.491 9.449 9.466 28,317 -0.02(-0.22%)
Nov 20, 2003 9.464 9.552 9.464 9.487 84,953 +0.02(+0.20%)
Nov 19, 2003 9.456 9.575 9.464 9.468 158,370 +0.01(+0.12%)
Nov 18, 2003 9.380 9.481 9.373 9.456 78,136 +0.14(+1.56%)
Nov 17, 2003 9.350 9.352 9.283 9.312 69,221 -0.05(-0.55%)
Nov 14, 2003 9.405 9.405 9.327 9.363 65,550 -0.00(-0.04%)
Nov 13, 2003 9.449 9.449 9.367 9.367 59,782 -0.07(-0.71%)
Nov 12, 2003 9.491 9.496 9.418 9.434 78,136 -0.00(-0.02%)
Nov 11, 2003 9.449 9.441 9.407 9.435 23,598 -0.04(-0.46%)
Nov 10, 2003 9.548 9.548 9.453 9.479 122,186 -0.01(-0.08%)
Nov 07, 2003 9.458 9.500 9.458 9.487 137,918 +0.09(+0.97%)
Nov 06, 2003 9.441 9.451 9.395 9.395 40,903 -0.09(-0.98%)
Nov 05, 2003 9.495 9.527 9.447 9.489 113,271 +0.01(+0.14%)
Nov 04, 2003 9.432 9.487 9.432 9.476 41,952 +0.04(+0.44%)
Nov 03, 2003 9.466 9.466 9.434 9.434 52,440 -0.04(-0.44%)
Oct 31, 2003 9.512 9.512 9.424 9.476 101,734 -0.07(-0.78%)
Oct 30, 2003 9.550 9.550 9.550 9.550 73,941 -0.09(-0.91%)
Oct 29, 2003 9.628 9.657 9.603 9.638 50,867 -0.00(-0.04%)
Oct 28, 2003 9.588 9.641 9.588 9.641 34,086 +0.09(+0.92%)
Oct 27, 2003 9.517 9.578 9.517 9.554 34,610 +0.03(+0.30%)
Oct 24, 2003 9.575 9.575 9.498 9.525 33,561 -0.05(-0.52%)
Oct 23, 2003 9.601 9.605 9.559 9.575 91,770 -0.07(-0.69%)
Oct 22, 2003 9.615 9.641 9.565 9.641 79,185 +0.05(+0.52%)
Oct 21, 2003 9.487 9.578 9.487 9.592 55,062 +0.05(+0.54%)
Oct 20, 2003 9.559 9.575 9.468 9.540 68,696 -0.00(-0.02%)
Oct 17, 2003 9.546 9.546 9.516 9.542 26,220 -0.02(-0.22%)
Oct 16, 2003 9.596 9.628 9.596 9.563 104,880 -0.03(-0.32%)
Oct 15, 2003 9.418 9.693 9.418 9.594 157,321 +0.16(+1.74%)
Oct 14, 2003 9.258 9.430 9.329 9.430 72,367 +0.17(+1.85%)
Oct 13, 2003 9.201 9.258 9.201 9.258 9,439 +0.06(+0.62%)
Oct 10, 2003 9.148 9.201 9.148 9.201 13,110 +0.17(+1.88%)
Oct 09, 2003 9.086 9.088 9.008 9.031 48,769 -0.08(-0.88%)
Oct 08, 2003 9.117 9.123 9.111 9.111 77,087 -0.05(-0.52%)
Oct 07, 2003 9.069 9.193 9.062 9.159 199,273 +0.18(+2.06%)
Oct 06, 2003 8.926 8.985 8.926 8.974 28,317 +0.04(+0.45%)
Oct 03, 2003 9.033 9.033 8.924 8.934 119,039 -0.13(-1.47%)
Oct 02, 2003 9.090 9.094 9.058 9.067 91,246 +0.01(+0.08%)
Oct 01, 2003 8.943 9.104 8.943 9.060 39,330 +0.16(+1.84%)
Sep 30, 2003 8.873 8.917 8.839 8.896 88,099 +0.03(+0.32%)
Sep 29, 2003 8.781 8.867 8.757 8.867 33,561 +0.04(+0.48%)
Sep 26, 2003 8.831 8.831 8.800 8.825 36,708 -0.06(-0.69%)
Sep 25, 2003 8.888 8.888 8.888 8.886 25,695 -0.03(-0.34%)
Sep 24, 2003 8.886 8.938 8.886 8.917 49,818 +0.05(+0.58%)
Sep 23, 2003 8.835 8.869 8.823 8.865 23,598 -0.02(-0.28%)
Sep 22, 2003 8.879 8.890 8.879 8.890 25,695 -0.01(-0.11%)
Sep 19, 2003 8.873 8.900 8.873 8.900 31,988 +0.11(+1.24%)
Sep 18, 2003 8.736 8.779 8.736 8.791 74,465 +0.10(+1.19%)
Sep 17, 2003 8.646 8.692 8.646 8.688 77,087 +0.04(+0.46%)
Sep 16, 2003 8.600 8.648 8.566 8.648 12,585 +0.05(+0.55%)
Sep 15, 2003 8.625 8.625 8.575 8.600 30,939 -0.02(-0.27%)
Sep 12, 2003 8.564 8.629 8.564 8.623 38,805 +0.08(+0.92%)
Sep 11, 2003 8.497 8.556 8.497 8.545 25,171 -0.01(-0.13%)
Sep 10, 2003 8.461 8.564 8.461 8.556 38,281 +0.10(+1.17%)
Sep 09, 2003 8.484 8.484 8.436 8.457 38,281 -0.01(-0.09%)
Sep 08, 2003 8.533 8.533 8.465 8.465 22,024 -0.10(-1.11%)
Sep 05, 2003 8.520 8.560 8.499 8.560 23,073 +0.03(+0.34%)
Sep 04, 2003 8.572 8.572 8.514 8.532 11,536 +0.00(+0.04%)
Sep 03, 2003 8.574 8.610 8.505 8.528 252,762 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.