Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

89.67 +4.14 (+4.84%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.8588 0.8751 0.8242 0.8434 54,007,792 +0.00(+0.43%)
Aug 30, 2011 0.8266 0.8544 0.8081 0.8398 74,400,864 +0.00(+0.52%)
Aug 29, 2011 0.7904 0.8371 0.7904 0.8354 61,323,400 +0.07(+8.85%)
Aug 26, 2011 0.7085 0.7760 0.6908 0.7675 75,881,016 +0.05(+6.99%)
Aug 25, 2011 0.7482 0.7621 0.7107 0.7173 84,619,616 -0.04(-4.75%)
Aug 24, 2011 0.7309 0.7575 0.7110 0.7531 103,026,216 +0.02(+2.21%)
Aug 23, 2011 0.6745 0.7368 0.6659 0.7368 124,440,280 +0.08(+11.91%)
Aug 22, 2011 0.6956 0.6956 0.6508 0.6584 129,464,440 +0.01(+1.39%)
Aug 19, 2011 0.6774 0.7163 0.6472 0.6494 63,740,280 -0.06(-8.13%)
Aug 18, 2011 0.7638 0.7672 0.6874 0.7068 112,589,128 -0.13(-15.78%)
Aug 17, 2011 0.8646 0.8834 0.8157 0.8393 79,783,392 -0.02(-2.54%)
Aug 16, 2011 0.8654 0.8873 0.8291 0.8612 75,886,608 -0.03(-3.47%)
Aug 15, 2011 0.8656 0.8921 0.8568 0.8921 95,530,760 +0.04(+5.29%)
Aug 12, 2011 0.8498 0.8639 0.8206 0.8473 79,071,568 +0.02(+2.81%)
Aug 11, 2011 0.7631 0.8539 0.7616 0.8242 70,641,248 +0.09(+12.55%)
Aug 10, 2011 0.7775 0.8101 0.7323 0.7323 85,265,440 -0.10(-11.57%)
Aug 09, 2011 0.8622 0.8293 0.7003 0.8281 96,006,312 +0.09(+12.62%)
Aug 08, 2011 0.7989 0.8419 0.7330 0.7353 120,977,808 -0.15(-16.57%)
Aug 05, 2011 0.9289 0.9385 0.8038 0.8814 53,160,072 -0.02(-2.64%)
Aug 04, 2011 1.007 1.017 0.9048 0.9053 109,461,208 -0.14(-13.78%)
Aug 03, 2011 1.021 1.055 0.9740 1.050 91,828,152 +0.03(+3.21%)
Aug 02, 2011 1.075 1.095 1.015 1.017 78,283,320 -0.08(-6.91%)
Aug 01, 2011 1.137 1.147 1.050 1.093 104,566,744 -0.01(-0.51%)
Jul 29, 2011 1.088 1.137 1.074 1.098 78,859,488 -0.03(-2.28%)
Jul 28, 2011 1.118 1.162 1.100 1.124 68,400,104 +0.01(+0.63%)
Jul 27, 2011 1.191 1.191 1.109 1.117 89,746,032 -0.11(-9.16%)
Jul 26, 2011 1.215 1.245 1.210 1.229 47,850,808 +0.01(+1.17%)
Jul 25, 2011 1.189 1.236 1.182 1.215 58,428,716 -0.01(-0.64%)
Jul 22, 2011 1.210 1.230 1.210 1.223 46,694,116 +0.05(+3.97%)
Jul 21, 2011 1.156 1.188 1.130 1.176 79,046,808 +0.01(+1.28%)
Jul 20, 2011 1.206 1.206 1.156 1.161 55,838,564 -0.02(-1.55%)
Jul 19, 2011 1.123 1.181 1.123 1.180 54,756,372 +0.09(+8.12%)
Jul 18, 2011 1.084 1.104 1.060 1.091 38,733,176 -0.01(-1.02%)
Jul 15, 2011 1.095 1.104 1.073 1.102 29,538,256 +0.05(+4.26%)
Jul 14, 2011 1.100 1.117 1.042 1.057 43,894,424 -0.03(-2.89%)
Jul 13, 2011 1.099 1.123 1.077 1.089 38,056,716 +0.01(+0.86%)
Jul 12, 2011 1.103 1.107 1.073 1.079 29,211,708 -0.04(-3.15%)
Jul 11, 2011 1.140 1.158 1.102 1.114 28,257,452 -0.06(-5.20%)
Jul 08, 2011 1.155 1.176 1.138 1.176 42,982,264 -0.02(-1.39%)
Jul 07, 2011 1.175 1.202 1.168 1.192 31,629,286 +0.04(+3.88%)
Jul 06, 2011 1.127 1.154 1.115 1.148 17,865,588 +0.02(+1.42%)
Jul 05, 2011 1.126 1.134 1.113 1.131 14,819,069 +0.01(+0.93%)
Jul 01, 2011 1.072 1.126 1.063 1.121 35,022,968 +0.05(+4.92%)
Jun 30, 2011 1.035 1.074 1.035 1.068 27,615,488 +0.04(+4.38%)
Jun 29, 2011 1.026 1.033 1.006 1.024 25,362,972 +0.01(+0.77%)
Jun 28, 2011 0.9900 1.017 0.9842 1.016 25,663,890 +0.04(+3.83%)
Jun 27, 2011 0.9384 0.9942 0.9334 0.9783 20,666,224 +0.04(+4.23%)
Jun 24, 2011 0.9810 0.9810 0.9338 0.9386 22,685,710 -0.05(-5.49%)
Jun 23, 2011 0.9345 0.9951 0.9253 0.9932 32,320,820 +0.03(+3.01%)
Jun 22, 2011 0.9720 0.9886 0.9625 0.9642 17,012,280 -0.02(-2.08%)
Jun 21, 2011 0.9416 0.9903 0.9296 0.9847 21,948,178 +0.06(+6.01%)
Jun 20, 2011 0.9272 0.9357 0.9238 0.9288 17,352,586 +0.01(+1.02%)
Jun 17, 2011 0.9571 0.9606 0.9111 0.9194 21,777,820 -0.01(-1.07%)
Jun 16, 2011 0.9394 0.9530 0.9070 0.9294 20,608,438 -0.01(-1.32%)
Jun 15, 2011 0.9669 0.9817 0.9340 0.9418 24,165,252 -0.05(-5.25%)
Jun 14, 2011 0.9827 1.004 0.9800 0.9939 17,712,892 +0.04(+3.95%)
Jun 13, 2011 0.9669 0.9730 0.9467 0.9562 14,898,826 -0.00(-0.43%)
Jun 10, 2011 0.9912 0.9978 0.9581 0.9603 23,190,294 -0.04(-4.20%)
Jun 09, 2011 1.005 1.017 0.9966 1.002 17,139,186 +0.00(+0.22%)
Jun 08, 2011 1.019 1.020 0.9917 1.000 23,418,890 -0.03(-2.70%)
Jun 07, 2011 1.052 1.056 1.027 1.028 22,385,366 -0.01(-1.26%)
Jun 06, 2011 1.058 1.073 1.038 1.041 18,487,346 -0.02(-2.02%)
Jun 03, 2011 1.071 1.093 1.058 1.063 22,057,958 -0.02(-1.89%)
May 24, 2011 1.107 1.107 1.081 1.083 18,545,008 -0.01(-1.29%)
May 23, 2011 1.099 1.108 1.081 1.097 24,451,878 -0.05(-4.31%)
May 20, 2011 1.163 1.171 1.144 1.147 12,064,350 -0.02(-1.78%)
May 19, 2011 1.175 1.175 1.146 1.167 16,259,018 +0.01(+0.47%)
May 18, 2011 1.131 1.171 1.131 1.162 20,195,194 +0.03(+2.71%)
May 17, 2011 1.116 1.134 1.092 1.131 40,650,276 -0.01(-0.83%)
May 16, 2011 1.183 1.200 1.133 1.141 27,712,700 -0.06(-4.82%)
May 13, 2011 1.237 1.238 1.196 1.198 30,768,666 -0.05(-3.66%)
May 12, 2011 1.206 1.252 1.188 1.244 32,026,964 +0.02(+1.77%)
May 11, 2011 1.248 1.262 1.199 1.222 27,858,868 -0.03(-2.28%)
May 10, 2011 1.230 1.256 1.220 1.251 32,394,704 +0.03(+2.74%)
May 09, 2011 1.209 1.234 1.200 1.217 22,619,670 +0.01(+0.66%)
May 06, 2011 1.236 1.254 1.201 1.209 46,113,060 +0.01(+0.85%)
May 05, 2011 1.196 1.238 1.186 1.199 43,760,744 -0.01(-1.12%)
May 04, 2011 1.217 1.228 1.180 1.213 55,025,628 -0.00(-0.38%)
May 03, 2011 1.226 1.229 1.189 1.217 32,395,814 -0.01(-0.93%)
May 02, 2011 1.229 1.232 1.222 1.229 39,826,048 -0.02(-1.57%)
Apr 29, 2011 1.244 1.251 1.230 1.248 22,552,562 +0.00(+0.34%)
Apr 28, 2011 1.232 1.250 1.228 1.244 36,501,360 +0.00(+0.16%)
Apr 27, 2011 1.238 1.247 1.213 1.242 37,457,920 +0.02(+1.29%)
Apr 26, 2011 1.206 1.238 1.199 1.226 38,370,160 +0.03(+2.30%)
Apr 25, 2011 1.200 1.201 1.185 1.199 20,364,772 +0.01(+0.67%)
Apr 21, 2011 1.189 1.193 1.172 1.191 41,975,480 +0.04(+3.10%)
Apr 20, 2011 1.131 1.160 1.125 1.155 38,897,292 +0.08(+7.40%)
Apr 19, 2011 1.063 1.076 1.052 1.075 26,818,610 +0.01(+1.26%)
Apr 18, 2011 1.061 1.065 1.019 1.062 44,599,596 -0.03(-2.44%)
Apr 15, 2011 1.089 1.100 1.072 1.089 20,550,940 -0.01(-1.20%)
Apr 14, 2011 1.087 1.104 1.073 1.102 32,637,796 -0.01(-0.80%)
Apr 13, 2011 1.110 1.124 1.093 1.111 26,690,020 +0.02(+1.94%)
Apr 12, 2011 1.099 1.103 1.073 1.090 31,984,746 -0.03(-2.70%)
Apr 11, 2011 1.131 1.138 1.105 1.120 16,214,499 -0.01(-0.69%)
Apr 08, 2011 1.162 1.162 1.114 1.128 31,559,508 -0.02(-1.70%)
Apr 07, 2011 1.143 1.166 1.123 1.147 27,408,538 +0.00(+0.13%)
Apr 06, 2011 1.146 1.155 1.128 1.146 29,918,192 +0.02(+2.13%)
Apr 05, 2011 1.122 1.146 1.118 1.122 27,869,546 -0.00(-0.17%)
Apr 04, 2011 1.151 1.151 1.111 1.124 27,970,208 -0.02(-1.89%)
Apr 01, 2011 1.174 1.175 1.134 1.145 30,165,392 -0.01(-0.76%)
Mar 31, 2011 1.157 1.167 1.144 1.154 23,272,064 -0.01(-0.52%)
Mar 30, 2011 1.160 1.160 1.160 1.160 23,193,210 +0.01(+0.59%)
Mar 29, 2011 1.127 1.154 1.111 1.153 23,348,948 +0.02(+1.83%)
Mar 28, 2011 1.158 1.168 1.132 1.133 28,085,410 -0.02(-1.48%)
Mar 25, 2011 1.164 1.171 1.147 1.150 75,424,976 +0.01(+0.62%)
Mar 24, 2011 1.109 1.145 1.097 1.143 34,588,820 +0.05(+4.97%)
Mar 23, 2011 1.058 1.096 1.045 1.089 26,191,310 +0.02(+1.71%)
Mar 22, 2011 1.077 1.082 1.063 1.070 24,331,420 -0.02(-2.20%)
Mar 21, 2011 1.102 1.106 1.090 1.094 61,540,744 +0.05(+5.15%)
Mar 18, 2011 1.076 1.079 1.035 1.041 35,820,504 +0.00(+0.47%)
Mar 17, 2011 1.058 1.068 1.033 1.036 60,615,112 +0.02(+2.03%)
Mar 16, 2011 1.084 1.091 0.9983 1.015 71,749,760 -0.08(-7.36%)
Mar 15, 2011 1.080 1.114 1.074 1.096 53,539,228 -0.06(-4.78%)
Mar 14, 2011 1.143 1.173 1.128 1.151 42,047,144 -0.01(-1.05%)
Mar 11, 2011 1.128 1.176 1.124 1.163 42,289,620 +0.02(+1.73%)
Mar 10, 2011 1.175 1.177 1.139 1.144 70,470,064 -0.07(-6.07%)
Mar 09, 2011 1.230 1.240 1.203 1.218 35,235,136 -0.03(-2.10%)
Mar 08, 2011 1.225 1.262 1.200 1.244 40,151,484 +0.02(+1.51%)
Mar 07, 2011 1.292 1.296 1.193 1.225 50,424,204 -0.05(-4.14%)
Mar 04, 2011 1.308 1.310 1.253 1.278 40,534,664 -0.02(-1.90%)
Mar 03, 2011 1.278 1.311 1.275 1.303 44,868,152 +0.06(+5.19%)
Mar 02, 2011 1.227 1.272 1.221 1.239 26,029,700 +0.01(+1.21%)
Mar 01, 2011 1.313 1.313 1.217 1.224 35,834,388 -0.07(-5.46%)
Feb 28, 2011 1.302 1.313 1.269 1.294 36,101,588 +0.01(+0.66%)
Feb 25, 2011 1.262 1.290 1.259 1.286 37,164,024 +0.05(+4.12%)
Feb 24, 2011 1.224 1.249 1.193 1.235 38,155,160 +0.01(+1.06%)
Feb 23, 2011 1.254 1.259 1.190 1.222 60,358,464 -0.05(-3.96%)
Feb 22, 2011 1.328 1.344 1.265 1.272 55,110,192 -0.11(-8.09%)
Feb 18, 2011 1.388 1.393 1.367 1.384 18,375,102 +0.00(+0.18%)
Feb 17, 2011 1.360 1.391 1.356 1.382 20,088,330 +0.00(+0.19%)
Feb 16, 2011 1.369 1.385 1.356 1.379 18,624,026 +0.03(+2.05%)
Feb 15, 2011 1.367 1.370 1.340 1.352 22,315,178 -0.02(-1.40%)
Feb 14, 2011 1.367 1.382 1.362 1.371 13,937,299 +0.01(+0.54%)
Feb 11, 2011 1.338 1.368 1.332 1.364 20,611,150 +0.02(+1.39%)
Feb 10, 2011 1.332 1.357 1.317 1.345 32,821,256 -0.03(-2.25%)
Feb 09, 2011 1.372 1.389 1.362 1.376 22,906,460 -0.01(-0.65%)
Feb 08, 2011 1.373 1.385 1.358 1.385 17,077,376 +0.02(+1.46%)
Feb 07, 2011 1.355 1.388 1.351 1.365 26,677,166 +0.02(+1.45%)
Feb 04, 2011 1.315 1.345 1.307 1.345 26,661,436 +0.03(+2.52%)
Feb 03, 2011 1.300 1.321 1.271 1.312 23,018,868 +0.00(+0.28%)
Feb 02, 2011 1.289 1.320 1.289 1.308 24,768,240 +0.01(+0.81%)
Feb 01, 2011 1.256 1.308 1.256 1.298 27,792,418 +0.06(+5.15%)
Jan 31, 2011 1.219 1.235 1.198 1.234 32,704,412 +0.02(+1.75%)
Jan 28, 2011 1.304 1.312 1.196 1.213 65,841,496 -0.09(-6.76%)
Jan 27, 2011 1.292 1.317 1.284 1.301 33,335,614 +0.02(+1.74%)
Jan 26, 2011 1.266 1.291 1.256 1.279 26,491,160 +0.02(+1.84%)
Jan 25, 2011 1.232 1.256 1.224 1.256 25,985,632 +0.01(+1.04%)
Jan 24, 2011 1.196 1.244 1.188 1.243 29,693,170 +0.05(+4.16%)
Jan 21, 2011 1.238 1.241 1.190 1.193 24,407,686 -0.02(-1.86%)
Jan 20, 2011 1.223 1.224 1.181 1.216 41,197,904 -0.03(-2.67%)
Jan 19, 2011 1.286 1.289 1.235 1.249 32,008,770 -0.03(-2.24%)
Jan 18, 2011 1.239 1.284 1.233 1.278 33,702,820 +0.01(+0.95%)
Jan 14, 2011 1.236 1.266 1.230 1.266 24,081,428 +0.03(+2.52%)
Jan 13, 2011 1.234 1.244 1.222 1.235 23,828,232 -0.00(-0.10%)
Jan 12, 2011 1.221 1.237 1.210 1.236 18,515,108 +0.03(+2.65%)
Jan 11, 2011 1.214 1.217 1.192 1.204 19,823,184 +0.00(+0.30%)
Jan 10, 2011 1.178 1.205 1.168 1.200 12,228,793 +0.01(+0.89%)
Jan 07, 2011 1.199 1.204 1.154 1.190 27,408,660 -0.01(-0.78%)
Jan 06, 2011 1.172 1.199 1.168 1.199 24,328,832 +0.03(+2.71%)
Jan 05, 2011 1.140 1.169 1.135 1.168 17,725,088 +0.02(+1.70%)
Jan 04, 2011 1.152 1.156 1.125 1.148 31,954,558 +0.01(+0.86%)
Jan 03, 2011 1.127 1.159 1.127 1.138 29,063,528 +0.03(+2.75%)
Dec 31, 2010 1.106 1.112 1.090 1.108 13,696,630 -0.00(-0.26%)
Dec 30, 2010 1.113 1.120 1.107 1.111 13,357,146 -0.00(-0.44%)
Dec 29, 2010 1.121 1.126 1.113 1.116 14,759,066 +0.00(+0.26%)
Dec 28, 2010 1.119 1.124 1.106 1.113 13,298,581 -0.00(-0.11%)
Dec 27, 2010 1.096 1.119 1.084 1.114 19,371,332 +0.01(+0.66%)
Dec 23, 2010 1.106 1.113 1.101 1.107 13,741,190 -0.01(-0.49%)
Dec 22, 2010 1.113 1.117 1.107 1.112 22,366,392 -0.00(-0.32%)
Dec 21, 2010 1.104 1.117 1.099 1.116 22,090,198 +0.02(+2.28%)
Dec 20, 2010 1.098 1.103 1.073 1.091 25,691,120 +0.00(+0.04%)
Dec 17, 2010 1.084 1.100 1.084 1.090 22,841,652 +0.01(+0.92%)
Dec 16, 2010 1.067 1.083 1.053 1.080 28,970,218 +0.02(+1.46%)
Dec 15, 2010 1.071 1.088 1.054 1.065 22,812,288 -0.01(-0.94%)
Dec 14, 2010 1.082 1.092 1.065 1.075 24,339,922 -0.00(-0.10%)
Dec 13, 2010 1.105 1.105 1.075 1.076 31,359,868 -0.01(-1.30%)
Dec 10, 2010 1.082 1.093 1.071 1.090 27,799,234 +0.02(+1.50%)
Dec 09, 2010 1.093 1.093 1.064 1.074 20,606,754 -0.00(-0.05%)
Dec 08, 2010 1.059 1.075 1.045 1.075 30,434,112 +0.02(+2.18%)
Dec 07, 2010 1.085 1.086 1.048 1.052 32,779,816 +0.00(+0.30%)
Dec 06, 2010 1.049 1.056 1.040 1.048 34,220,464 +0.00(+0.14%)
Dec 03, 2010 1.022 1.050 1.019 1.047 28,595,744 +0.01(+0.94%)
Dec 02, 2010 1.003 1.041 1.003 1.037 38,146,044 +0.04(+3.98%)
Dec 01, 2010 0.9786 1.011 0.9737 0.9976 63,729,436 +0.06(+6.53%)
Nov 30, 2010 0.9472 0.9554 0.9311 0.9365 23,869,754 -0.04(-4.09%)
Nov 29, 2010 0.9725 0.9839 0.9454 0.9764 39,189,876 -0.01(-1.35%)
Nov 26, 2010 0.9834 1.002 0.9757 0.9898 13,418,751 -0.02(-1.55%)
Nov 24, 2010 0.9747 1.005 1.005 1.005 31,865,478 +0.05(+5.22%)
Nov 23, 2010 0.9752 0.9793 0.9386 0.9554 60,954,472 -0.04(-4.13%)
Nov 22, 2010 0.9657 0.9973 0.9584 0.9966 31,771,222 +0.02(+2.25%)
Nov 19, 2010 0.9674 0.9819 0.9593 0.9747 22,847,978 +0.01(+1.06%)
Nov 18, 2010 0.9496 0.9788 0.9442 0.9645 37,483,956 +0.05(+4.96%)
Nov 17, 2010 0.9238 0.9401 0.9055 0.9189 48,746,540 +0.00(+0.16%)
Nov 16, 2010 0.9496 0.9596 0.9070 0.9175 68,262,976 -0.05(-5.45%)
Nov 15, 2010 0.9983 0.9988 0.9671 0.9703 28,170,096 -0.01(-1.41%)
Nov 12, 2010 1.010 1.029 0.9632 0.9842 56,720,948 -0.04(-3.99%)
Nov 11, 2010 1.008 1.028 0.9827 1.025 67,187,192 -0.05(-5.07%)
Nov 10, 2010 1.075 1.084 1.048 1.080 33,048,330 +0.01(+0.66%)
Nov 09, 2010 1.096 1.110 1.060 1.073 47,979,848 -0.01(-1.20%)
Nov 08, 2010 1.072 1.094 1.070 1.086 20,089,234 +0.01(+0.71%)
Nov 05, 2010 1.081 1.082 1.065 1.078 44,844,412 +0.00(+0.09%)
Nov 04, 2010 1.066 1.084 1.058 1.077 44,108,728 +0.05(+4.41%)
Nov 03, 2010 1.020 1.033 0.9942 1.032 48,365,536 +0.02(+1.77%)
Nov 02, 2010 1.010 1.021 1.004 1.014 45,964,016 +0.02(+2.40%)
Nov 01, 2010 0.9942 1.015 0.9735 0.9900 30,268,518 +0.01(+1.03%)
Oct 29, 2010 0.9842 0.9981 0.9791 0.9799 27,788,186 +0.00(+0.21%)
Oct 28, 2010 0.9852 0.9890 0.9537 0.9778 24,471,428 +0.02(+2.14%)
Oct 27, 2010 0.9445 0.9757 0.9405 0.9574 46,174,088 +0.01(+0.54%)
Oct 25, 2010 0.9533 0.9725 0.9516 0.9523 24,716,574 +0.01(+1.02%)
Oct 22, 2010 0.9265 0.9447 0.9233 0.9427 20,388,222 +0.02(+1.94%)
Oct 21, 2010 0.9401 0.9442 0.8960 0.9248 39,347,048 +0.00(+0.03%)
Oct 20, 2010 0.9114 0.9435 0.9054 0.9245 42,958,116 +0.02(+1.93%)
Oct 19, 2010 0.9048 0.9318 0.8853 0.9070 57,683,584 -0.05(-5.29%)
Oct 18, 2010 0.9457 0.9593 0.9339 0.9576 42,937,948 +0.01(+1.24%)
Oct 15, 2010 0.9274 0.9469 0.9077 0.9459 61,862,648 +0.05(+6.03%)
Oct 14, 2010 0.8985 0.9031 0.8768 0.8921 29,519,692 -0.00(-0.11%)
Oct 13, 2010 0.8863 0.9048 0.8795 0.8931 28,342,054 +0.02(+2.52%)
Oct 12, 2010 0.8427 0.8761 0.8269 0.8712 28,096,458 +0.02(+2.67%)
Oct 11, 2010 0.8507 0.8634 0.8425 0.8486 14,171,274 +0.00(+0.23%)
Oct 08, 2010 0.8466 0.8529 0.8157 0.8466 23,096,820 +0.02(+1.96%)
Oct 07, 2010 0.8347 0.8371 0.8108 0.8303 20,313,064 +0.01(+0.83%)
Oct 06, 2010 0.8408 0.8490 0.8033 0.8235 42,453,244 -0.02(-2.20%)
Oct 05, 2010 0.8145 0.8486 0.8132 0.8420 4,106 +0.05(+6.56%)
Oct 04, 2010 0.8074 0.8157 0.7753 0.7901 30,262,070 -0.03(-3.37%)
Oct 01, 2010 0.8176 0.8420 0.8103 0.8176 35,970,696 -0.00(-0.27%)
Sep 30, 2010 0.8464 0.8617 0.8059 0.8198 57,685,268 -0.02(-1.89%)
Sep 29, 2010 0.8291 0.8434 0.8254 0.8357 24,753,824 +0.00(+0.23%)
Sep 28, 2010 0.8364 0.8408 0.7950 0.8337 42,057,616 +0.00(+0.33%)
Sep 27, 2010 0.8369 0.8512 0.8262 0.8310 31,658,446 -0.00(-0.41%)
Sep 24, 2010 0.8120 0.8361 0.8101 0.8344 44,596,308 +0.05(+6.43%)
Sep 23, 2010 0.7655 0.8079 0.7633 0.7840 12,320 +0.00(+0.09%)
Sep 22, 2010 0.7857 0.7989 0.7660 0.7833 38,924,768 -0.02(-2.01%)
Sep 21, 2010 0.8018 0.8186 0.7896 0.7994 28,748 -0.00(-0.06%)
Sep 20, 2010 0.7772 0.8050 0.7714 0.7999 37,213,512 +0.03(+4.25%)
Sep 17, 2010 0.7672 0.7775 0.7580 0.7672 45,512,044 +0.02(+2.87%)
Sep 15, 2010 0.7297 0.7495 0.7249 0.7458 27,280,564 +0.01(+1.39%)
Sep 14, 2010 0.7197 0.7531 0.7149 0.7356 4,928 +0.01(+1.61%)
Sep 13, 2010 0.6986 0.7288 0.6986 0.7239 34,397,024 +0.04(+6.52%)
Sep 10, 2010 0.6832 0.6837 0.6657 0.6796 22,122,396 -0.00(-0.18%)
Sep 09, 2010 0.6981 0.7003 0.6793 0.6808 53,390 +0.00(+0.61%)
Sep 08, 2010 0.6696 0.6832 0.6647 0.6767 28,743,102 +0.01(+1.28%)
Sep 07, 2010 0.6774 0.6879 0.6657 0.6681 25,364,902 -0.02(-2.24%)
Sep 03, 2010 0.6737 0.6847 0.6637 0.6835 47,066,660 +0.03(+5.25%)
Sep 02, 2010 0.6355 0.6501 0.6289 0.6494 34,909 +0.02(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.