Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 5.800 5.800 5.800 5.800 100 -0.05(-0.85%)
Aug 28, 2019 5.870 5.870 5.760 5.850 912 -0.09(-1.52%)
Aug 27, 2019 5.940 5.940 5.940 5.940 253 +0.01(+0.17%)
Aug 26, 2019 5.903 5.930 5.902 5.930 857 +0.06(+0.99%)
Aug 23, 2019 5.760 5.872 5.760 5.872 500 +0.06(+1.07%)
Aug 22, 2019 5.800 5.810 5.800 5.810 585 -0.09(-1.53%)
Aug 21, 2019 6.330 6.360 5.653 5.900 9,846 +0.25(+4.42%)
Aug 20, 2019 5.650 5.650 75 +0.00(+0.00%)
Aug 19, 2019 5.630 5.650 5.594 5.650 572 +0.20(+3.67%)
Aug 16, 2019 5.450 5.500 5.450 5.450 4,500 -0.03(-0.55%)
Aug 15, 2019 5.380 5.480 5.380 5.480 1,231 -0.01(-0.18%)
Aug 14, 2019 5.350 5.490 5.346 5.490 2,420 +0.11(+2.04%)
Aug 13, 2019 5.450 5.500 5.380 5.380 3,507 -0.07(-1.20%)
Aug 12, 2019 5.442 5.490 5.380 5.445 3,104 +0.01(+0.10%)
Aug 09, 2019 5.600 5.600 5.286 5.440 1,100 -0.33(-5.72%)
Aug 08, 2019 6.060 6.290 5.700 5.770 6,548 -0.28(-4.63%)
Aug 07, 2019 6.219 6.219 6.020 6.050 1,471 +0.05(+0.83%)
Aug 06, 2019 6.001 6.230 5.909 6.000 11,822 +0.00(+0.00%)
Aug 05, 2019 6.240 6.241 6.000 6.000 460 -0.34(-5.32%)
Aug 02, 2019 5.700 6.337 5.700 6.337 1,100 +0.23(+3.72%)
Aug 01, 2019 6.010 6.300 6.010 6.110 22,975 +0.10(+1.66%)
Jul 31, 2019 6.010 6.300 6.010 6.010 32,457 +0.36(+6.37%)
Jul 30, 2019 5.530 5.650 5.400 5.650 1,054 +0.30(+5.61%)
Jul 29, 2019 5.390 5.514 5.350 5.350 8,714 -0.14(-2.55%)
Jul 26, 2019 5.600 5.710 5.440 5.490 4,000 -0.01(-0.14%)
Jul 25, 2019 5.303 5.580 5.303 5.497 1,439 +0.03(+0.62%)
Jul 24, 2019 5.390 5.680 5.270 5.464 5,122 +0.10(+1.86%)
Jul 23, 2019 5.353 5.364 5.226 5.364 3,566 +0.16(+3.15%)
Jul 22, 2019 5.000 5.290 4.820 5.200 8,214 +0.01(+0.25%)
Jul 19, 2019 5.104 5.300 4.820 5.187 1,400 -0.07(-1.39%)
Jul 18, 2019 5.251 5.266 5.082 5.260 5,380 +0.01(+0.19%)
Jul 17, 2019 5.280 5.364 5.242 5.250 3,700 +0.00(+0.00%)
Jul 16, 2019 5.260 5.380 5.210 5.250 4,215 -0.02(-0.38%)
Jul 15, 2019 5.389 5.389 5.270 5.270 1,464 -0.02(-0.38%)
Jul 12, 2019 5.410 5.600 5.290 5.290 9,300 -0.02(-0.38%)
Jul 11, 2019 4.980 5.400 4.860 5.310 24,988 +0.46(+9.48%)
Jul 10, 2019 4.900 4.969 4.840 4.850 15,011 -0.10(-2.02%)
Jul 09, 2019 4.926 4.990 4.926 4.950 2,386 -0.04(-0.77%)
Jul 08, 2019 4.820 4.990 4.800 4.989 10,276 +0.06(+1.13%)
Jul 05, 2019 4.959 4.990 4.850 4.933 15,300 -0.06(-1.14%)
Jul 03, 2019 4.824 4.990 4.824 4.990 7,500 +0.03(+0.60%)
Jul 02, 2019 4.980 4.990 4.776 4.960 13,143 -0.02(-0.40%)
Jul 01, 2019 4.870 4.980 4.827 4.980 1,822 +0.23(+4.84%)
Jun 28, 2019 4.960 4.990 4.750 4.750 5,300 -0.06(-1.25%)
Jun 27, 2019 4.930 4.980 4.810 4.810 472 +0.06(+1.26%)
Jun 26, 2019 4.980 4.990 4.720 4.750 22,563 -0.02(-0.50%)
Jun 25, 2019 4.800 4.800 4.760 4.774 6,326 +0.02(+0.50%)
Jun 24, 2019 4.760 4.770 4.750 4.750 2,357 -0.09(-1.80%)
Jun 21, 2019 4.830 4.930 4.830 4.837 4,200 -0.11(-2.16%)
Jun 20, 2019 4.874 4.944 4.800 4.944 14,103 -0.11(-2.25%)
Jun 19, 2019 4.784 5.120 4.760 5.058 4,177 +0.26(+5.37%)
Jun 18, 2019 4.730 4.800 4.660 4.800 2,195 +0.09(+1.98%)
Jun 17, 2019 4.830 4.830 4.690 4.707 8,935 -0.22(-4.53%)
Jun 14, 2019 4.720 4.930 4.720 4.930 2,800 +0.16(+3.35%)
Jun 13, 2019 4.830 4.843 4.715 4.770 11,611 -0.10(-2.05%)
Jun 12, 2019 5.020 5.050 4.510 4.870 22,868 -0.13(-2.60%)
Jun 11, 2019 5.000 5.130 4.923 5.000 7,202 -0.10(-2.02%)
Jun 10, 2019 5.215 5.240 5.057 5.103 6,124 -0.08(-1.48%)
Jun 07, 2019 5.197 5.197 5.113 5.180 500 +0.12(+2.37%)
Jun 06, 2019 5.020 5.109 4.990 5.060 3,350 +0.01(+0.20%)
Jun 05, 2019 5.060 5.067 5.000 5.050 2,189 +0.03(+0.60%)
Jun 04, 2019 5.100 5.217 5.000 5.020 5,753 -0.08(-1.57%)
Jun 03, 2019 5.000 5.120 4.950 5.100 14,094 -0.02(-0.30%)
May 31, 2019 5.057 5.210 5.010 5.115 3,200 -0.02(-0.46%)
May 30, 2019 5.139 5.160 5.139 5.139 820 +0.04(+0.76%)
May 29, 2019 5.120 5.170 5.020 5.100 1,706 -0.06(-1.16%)
May 28, 2019 5.045 5.160 5.045 5.160 431 +0.14(+2.79%)
May 24, 2019 5.150 5.150 5.000 5.020 12,500 -0.08(-1.57%)
May 23, 2019 5.100 5.160 5.080 5.100 1,878 -0.05(-0.97%)
May 22, 2019 5.150 5.150 5.150 5.150 122 -0.05(-0.96%)
May 21, 2019 5.240 5.250 5.150 5.200 10,976 +0.05(+0.97%)
May 20, 2019 5.210 5.224 5.137 5.150 6,506 -0.06(-1.15%)
May 17, 2019 5.150 5.487 5.150 5.210 6,400 -0.15(-2.79%)
May 16, 2019 5.280 5.360 5.215 5.360 4,349 +0.06(+1.13%)
May 15, 2019 5.190 5.300 5.100 5.300 5,921 +0.14(+2.66%)
May 14, 2019 5.000 5.163 5.000 5.163 9,576 +0.16(+3.26%)
May 13, 2019 5.000 5.090 4.886 5.000 13,181 +0.00(+0.00%)
May 10, 2019 5.110 5.120 5.000 5.000 1,100 -0.05(-0.99%)
May 09, 2019 5.150 5.170 4.720 5.050 6,577 -0.07(-1.37%)
May 08, 2019 5.200 5.340 5.050 5.120 1,482 +0.07(+1.39%)
May 07, 2019 5.040 5.275 5.040 5.050 7,014 -0.09(-1.75%)
May 06, 2019 5.410 5.410 5.140 5.140 4,519 -0.28(-5.13%)
May 03, 2019 5.490 5.496 5.100 5.418 4,500 -0.07(-1.31%)
May 02, 2019 5.420 5.660 5.270 5.490 3,169 +0.17(+3.12%)
May 01, 2019 5.940 5.940 5.075 5.324 31,396 -0.68(-11.27%)
Apr 30, 2019 6.000 6.120 5.960 6.000 5,884 +0.00(+0.00%)
Apr 29, 2019 5.960 6.137 5.960 6.000 2,940 -0.10(-1.64%)
Apr 26, 2019 6.050 6.170 5.987 6.100 3,600 +0.03(+0.58%)
Apr 25, 2019 5.970 6.099 5.970 6.065 3,416 +0.10(+1.59%)
Apr 24, 2019 5.980 6.050 5.970 5.970 5,597 +0.01(+0.17%)
Apr 23, 2019 6.100 6.108 5.950 5.960 4,977 -0.04(-0.67%)
Apr 22, 2019 6.050 6.230 5.930 6.000 12,544 +0.00(+0.00%)
Apr 18, 2019 6.110 6.176 6.000 6.000 3,200 -0.14(-2.28%)
Apr 17, 2019 6.310 6.340 6.123 6.140 7,266 -0.11(-1.76%)
Apr 16, 2019 6.270 6.330 6.200 6.250 3,031 +0.08(+1.30%)
Apr 15, 2019 6.000 6.330 6.000 6.170 2,563 +0.20(+3.34%)
Apr 12, 2019 5.965 6.000 5.812 5.971 8,700 +0.04(+0.74%)
Apr 11, 2019 5.854 6.000 5.850 5.927 3,591 -0.11(-1.79%)
Apr 10, 2019 5.960 6.035 5.910 6.035 1,992 +0.08(+1.43%)
Apr 09, 2019 5.980 6.080 5.930 5.950 2,229 +0.00(+0.00%)
Apr 08, 2019 5.706 6.120 5.698 5.950 4,335 -0.05(-0.83%)
Apr 05, 2019 5.930 6.070 5.930 6.000 8,100 +0.31(+5.40%)
Apr 04, 2019 6.190 6.190 5.693 5.693 11,400 -0.45(-7.29%)
Apr 03, 2019 6.030 6.140 6.030 6.140 1,383 +0.24(+4.07%)
Apr 02, 2019 5.830 6.190 5.567 5.900 38,224 +0.07(+1.20%)
Apr 01, 2019 6.100 6.202 5.813 5.830 16,564 -0.33(-5.40%)
Mar 29, 2019 6.110 6.403 5.610 6.163 35,800 -0.09(-1.40%)
Mar 28, 2019 6.247 6.940 6.144 6.250 27,599 -0.05(-0.79%)
Mar 27, 2019 6.066 6.557 6.025 6.300 16,102 +0.00(+0.00%)
Mar 26, 2019 6.220 6.450 5.990 6.300 18,251 +0.17(+2.77%)
Mar 25, 2019 6.210 6.210 6.100 6.130 3,722 +0.16(+2.68%)
Mar 22, 2019 6.200 6.310 5.700 5.970 9,600 -0.23(-3.71%)
Mar 21, 2019 6.500 6.500 6.200 6.200 10,145 -0.31(-4.76%)
Mar 20, 2019 6.480 6.587 6.480 6.510 4,686 +0.00(+0.00%)
Mar 19, 2019 6.680 6.838 6.489 6.510 18,442 -0.24(-3.56%)
Mar 18, 2019 6.750 6.820 6.740 6.750 7,421 +0.00(+0.00%)
Mar 15, 2019 6.750 6.940 6.740 6.750 11,400 -0.11(-1.60%)
Mar 14, 2019 6.720 6.985 6.720 6.860 7,610 +0.11(+1.63%)
Mar 13, 2019 6.700 6.820 6.700 6.750 6,255 +0.03(+0.45%)
Mar 12, 2019 6.730 7.080 6.690 6.720 14,659 -0.01(-0.15%)
Mar 11, 2019 6.740 6.960 6.730 6.730 6,634 -0.02(-0.30%)
Mar 08, 2019 6.720 6.905 6.720 6.750 9,000 +0.02(+0.30%)
Mar 07, 2019 6.767 6.963 6.730 6.730 7,968 -0.05(-0.74%)
Mar 06, 2019 6.990 6.990 6.780 6.780 5,456 -0.16(-2.31%)
Mar 05, 2019 6.720 6.950 6.720 6.940 10,272 +0.22(+3.27%)
Mar 04, 2019 6.740 6.910 6.720 6.720 13,721 -0.08(-1.10%)
Mar 01, 2019 6.760 6.950 6.752 6.795 7,100 +0.04(+0.67%)
Feb 28, 2019 6.750 6.750 6.750 6.750 862 -0.03(-0.44%)
Feb 27, 2019 6.840 6.840 6.760 6.780 2,604 +0.04(+0.59%)
Feb 26, 2019 6.740 7.033 6.740 6.740 1,607 -0.01(-0.15%)
Feb 25, 2019 6.800 7.115 6.750 6.750 9,954 -0.01(-0.15%)
Feb 22, 2019 6.770 6.990 6.760 6.760 12,500 +0.01(+0.15%)
Feb 21, 2019 6.760 6.850 6.750 6.750 3,135 +0.03(+0.45%)
Feb 20, 2019 6.800 6.884 6.720 6.720 4,509 -0.04(-0.59%)
Feb 19, 2019 6.770 6.865 6.750 6.760 11,331 -0.09(-1.31%)
Feb 15, 2019 6.950 7.000 6.850 6.850 3,000 -0.17(-2.47%)
Feb 14, 2019 6.850 7.324 6.850 7.024 6,435 +0.23(+3.42%)
Feb 13, 2019 6.870 6.920 6.735 6.791 36,473 -0.06(-0.86%)
Feb 12, 2019 7.000 7.050 6.850 6.850 25,659 -0.43(-5.91%)
Feb 11, 2019 7.200 7.460 7.150 7.280 15,382 +0.10(+1.39%)
Feb 08, 2019 6.990 7.220 6.990 7.180 3,800 +0.03(+0.42%)
Feb 07, 2019 7.160 7.169 7.150 7.150 2,557 -0.06(-0.85%)
Feb 06, 2019 7.223 7.223 7.198 7.211 3,281 -0.16(-2.16%)
Feb 05, 2019 7.500 7.580 7.187 7.370 7,461 +0.15(+2.08%)
Feb 04, 2019 7.320 7.370 6.740 7.220 10,995 -0.25(-3.35%)
Feb 01, 2019 7.170 7.580 7.100 7.470 17,400 -0.28(-3.61%)
Jan 31, 2019 7.925 7.925 7.750 7.750 3,421 +0.05(+0.65%)
Jan 30, 2019 8.000 8.089 7.700 7.700 7,414 -0.29(-3.63%)
Jan 29, 2019 8.056 8.182 7.990 7.990 9,294 -0.03(-0.37%)
Jan 28, 2019 8.000 8.330 8.000 8.020 11,230 +0.02(+0.25%)
Jan 25, 2019 8.020 8.370 7.910 8.000 4,800 -0.02(-0.26%)
Jan 24, 2019 7.730 8.240 7.730 8.021 6,385 +0.39(+5.13%)
Jan 23, 2019 7.486 7.730 7.410 7.629 6,766 +0.46(+6.40%)
Jan 22, 2019 7.150 7.170 7.150 7.170 1,457 +0.02(+0.28%)
Jan 18, 2019 6.900 7.340 6.890 7.150 4,900 +0.30(+4.38%)
Jan 17, 2019 6.880 6.890 6.848 6.850 2,018 +0.06(+0.88%)
Jan 16, 2019 6.770 6.800 6.710 6.790 5,749 +0.16(+2.41%)
Jan 15, 2019 6.460 6.763 6.460 6.630 1,996 +0.15(+2.31%)
Jan 14, 2019 6.885 6.885 6.480 6.480 407 -0.08(-1.22%)
Jan 11, 2019 6.430 6.560 6.430 6.560 3,400 +0.03(+0.50%)
Jan 10, 2019 6.530 6.549 6.448 6.527 3,076 +0.15(+2.31%)
Jan 09, 2019 6.465 6.517 6.380 6.380 13,637 -0.13(-2.00%)
Jan 08, 2019 6.468 6.510 6.412 6.510 2,963 +0.05(+0.77%)
Jan 07, 2019 6.590 6.847 6.370 6.460 6,962 -0.11(-1.67%)
Jan 04, 2019 6.490 6.870 6.430 6.570 4,400 +0.05(+0.77%)
Jan 03, 2019 6.390 6.520 6.350 6.520 2,923 +0.08(+1.24%)
Jan 02, 2019 6.310 6.470 6.310 6.440 5,813 +0.14(+2.22%)
Dec 31, 2018 6.510 6.510 6.040 6.300 10,400 +0.05(+0.80%)
Dec 28, 2018 6.450 6.520 6.250 6.250 3,200 -0.13(-2.04%)
Dec 27, 2018 6.250 6.410 6.250 6.380 6,311 +0.13(+2.08%)
Dec 26, 2018 6.250 6.270 6.250 6.250 6,939 +0.00(+0.00%)
Dec 24, 2018 6.250 6.280 6.250 6.250 1,000 -0.08(-1.26%)
Dec 21, 2018 6.300 6.330 6.300 6.330 5,700 +0.03(+0.48%)
Dec 20, 2018 5.954 6.355 5.954 6.300 20,030 +0.00(+0.00%)
Dec 19, 2018 6.330 6.356 6.300 6.300 19,461 -0.08(-1.25%)
Dec 18, 2018 6.250 6.380 6.250 6.380 20,093 +0.13(+2.08%)
Dec 17, 2018 6.250 6.250 6.250 6.250 2,059 -0.05(-0.79%)
Dec 14, 2018 6.300 6.360 6.250 6.300 11,700 +0.00(+0.00%)
Dec 13, 2018 6.300 6.390 6.240 6.300 5,151 -0.09(-1.41%)
Dec 12, 2018 6.240 6.390 6.240 6.390 3,717 +0.05(+0.79%)
Dec 11, 2018 6.330 6.490 6.300 6.340 7,355 +0.04(+0.63%)
Dec 10, 2018 6.290 6.458 6.290 6.300 12,853 -0.06(-0.94%)
Dec 07, 2018 6.390 6.390 6.040 6.360 13,600 +0.21(+3.41%)
Dec 06, 2018 6.400 6.420 6.100 6.150 31,329 -0.44(-6.68%)
Dec 04, 2018 6.380 6.590 6.300 6.590 29,900 +0.11(+1.70%)
Dec 03, 2018 6.430 6.480 6.300 6.480 41,208 +0.35(+5.71%)
Nov 30, 2018 6.220 6.360 6.130 6.130 19,200 -0.16(-2.54%)
Nov 29, 2018 6.210 6.370 6.210 6.290 10,598 -0.01(-0.16%)
Nov 28, 2018 6.340 6.660 6.300 6.300 20,636 -0.14(-2.17%)
Nov 27, 2018 6.320 6.440 6.125 6.440 11,910 +0.15(+2.38%)
Nov 26, 2018 6.060 6.290 6.010 6.290 1,640 +0.13(+2.11%)
Nov 23, 2018 5.960 6.290 5.960 6.160 11,200 +0.05(+0.82%)
Nov 21, 2018 6.110 6.110 6.110 0 -0.13(-2.08%)
Nov 20, 2018 6.210 6.395 5.849 6.240 30,412 -0.01(-0.16%)
Nov 19, 2018 6.238 6.260 6.017 6.250 23,328 +0.05(+0.81%)
Nov 16, 2018 6.300 6.440 6.200 6.200 24,300 -0.12(-1.90%)
Nov 15, 2018 6.220 6.320 6.080 6.320 66,172 +0.01(+0.16%)
Nov 14, 2018 6.420 6.420 6.220 6.310 1,096 +0.00(+0.00%)
Nov 13, 2018 6.500 6.500 6.260 6.310 9,136 -0.13(-2.02%)
Nov 12, 2018 6.510 6.543 6.430 6.440 1,020 -0.25(-3.74%)
Nov 09, 2018 6.500 6.690 6.300 6.690 9,700 +0.19(+2.92%)
Nov 08, 2018 6.380 6.700 6.380 6.500 4,698 -0.18(-2.69%)
Nov 07, 2018 6.460 6.680 6.460 6.680 10,600 -0.04(-0.60%)
Nov 06, 2018 6.350 6.770 6.300 6.720 29,041 +0.35(+5.49%)
Nov 05, 2018 6.480 6.610 6.350 6.370 8,911 -0.25(-3.78%)
Nov 02, 2018 6.460 6.960 6.460 6.620 13,100 +0.01(+0.15%)
Nov 01, 2018 6.260 6.700 6.260 6.610 11,242 +0.06(+0.92%)
Oct 31, 2018 7.050 7.050 6.500 6.550 32,460 -0.40(-5.76%)
Oct 30, 2018 6.350 7.060 5.850 6.950 18,248 +0.65(+10.32%)
Oct 29, 2018 6.450 6.769 6.300 6.300 25,200 -0.30(-4.55%)
Oct 26, 2018 6.460 6.650 6.450 6.600 6,000 +0.03(+0.46%)
Oct 25, 2018 6.770 6.920 6.543 6.570 7,285 -0.08(-1.20%)
Oct 24, 2018 6.700 6.960 6.350 6.650 36,329 -0.06(-0.89%)
Oct 23, 2018 6.910 6.960 6.620 6.710 7,917 -0.12(-1.76%)
Oct 22, 2018 6.870 6.934 6.720 6.830 15,186 -0.09(-1.30%)
Oct 19, 2018 6.900 7.040 6.780 6.920 17,700 +0.02(+0.29%)
Oct 18, 2018 7.040 7.070 6.900 6.900 9,190 -0.08(-1.15%)
Oct 17, 2018 7.000 7.070 6.960 6.980 12,488 -0.04(-0.57%)
Oct 16, 2018 7.070 7.080 7.020 7.020 60,577 +0.10(+1.45%)
Oct 15, 2018 7.500 7.564 6.920 6.920 31,095 -0.58(-7.73%)
Oct 12, 2018 7.310 7.500 7.300 7.500 21,200 +0.20(+2.74%)
Oct 11, 2018 7.410 7.460 7.250 7.300 17,647 -0.19(-2.54%)
Oct 10, 2018 7.620 7.700 6.600 7.490 33,221 -0.08(-1.06%)
Oct 09, 2018 7.380 7.800 7.380 7.570 14,515 +0.20(+2.71%)
Oct 08, 2018 7.460 7.730 7.200 7.370 54,176 -0.39(-5.03%)
Oct 05, 2018 8.380 8.400 7.760 7.760 24,800 -0.54(-6.51%)
Oct 04, 2018 8.500 8.650 8.300 8.300 25,608 -0.13(-1.54%)
Oct 03, 2018 8.610 9.210 8.410 8.430 28,652 -0.27(-3.10%)
Oct 02, 2018 8.410 8.900 8.410 8.700 30,278 +0.20(+2.35%)
Oct 01, 2018 9.590 9.590 8.270 8.500 62,930 -1.07(-11.18%)
Sep 28, 2018 9.580 9.600 9.110 9.570 18,100 +0.45(+4.93%)
Sep 27, 2018 9.760 10.06 9.120 9.120 36,321 -0.65(-6.65%)
Sep 26, 2018 10.23 10.25 9.770 9.770 8,479 -0.34(-3.36%)
Sep 25, 2018 10.38 10.49 9.770 10.11 18,584 -0.14(-1.37%)
Sep 24, 2018 10.44 10.74 9.990 10.25 28,958 -0.87(-7.82%)
Sep 21, 2018 9.910 11.12 9.670 11.12 29,500 +1.27(+12.95%)
Sep 20, 2018 9.690 9.960 9.690 9.845 14,686 +0.16(+1.60%)
Sep 19, 2018 9.900 10.15 9.690 9.690 12,261 -0.30(-3.00%)
Sep 18, 2018 10.27 10.27 9.679 9.990 22,185 -0.28(-2.73%)
Sep 17, 2018 10.00 10.27 9.710 10.27 30,995 +0.57(+5.88%)
Sep 14, 2018 9.920 10.00 9.650 9.700 17,400 -0.22(-2.22%)
Sep 13, 2018 10.26 10.29 9.640 9.920 48,360 -0.42(-4.06%)
Sep 12, 2018 10.08 10.47 9.710 10.34 18,621 +0.33(+3.30%)
Sep 11, 2018 9.560 10.38 9.400 10.01 29,081 +0.15(+1.52%)
Sep 10, 2018 10.65 10.79 9.860 9.860 39,040 -0.91(-8.45%)
Sep 07, 2018 11.12 11.25 10.77 10.77 24,600 -0.43(-3.84%)
Sep 06, 2018 11.49 11.49 11.11 11.20 25,428 -0.23(-2.01%)
Sep 05, 2018 10.85 11.48 10.85 11.43 40,352 +0.66(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.