Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.370 3.500 3.332 3.350 41,971 +0.01(+0.30%)
Aug 30, 2021 3.410 3.520 3.300 3.340 34,203 -0.07(-2.05%)
Aug 27, 2021 3.310 3.620 3.160 3.410 69,548 +0.05(+1.49%)
Aug 26, 2021 3.500 3.580 3.310 3.360 31,514 -0.15(-4.27%)
Aug 25, 2021 3.400 3.690 3.315 3.510 90,114 +0.11(+3.24%)
Aug 24, 2021 3.450 3.578 3.260 3.400 43,029 -0.11(-3.13%)
Aug 23, 2021 3.350 3.530 3.350 3.510 13,496 +0.10(+2.93%)
Aug 20, 2021 3.200 3.412 3.197 3.410 27,732 +0.22(+6.90%)
Aug 19, 2021 3.370 3.370 3.130 3.190 130,825 -0.25(-7.27%)
Aug 18, 2021 3.430 3.640 3.337 3.440 98,214 -0.04(-1.15%)
Aug 17, 2021 3.420 3.490 3.260 3.480 88,348 +0.06(+1.75%)
Aug 16, 2021 3.570 3.570 3.420 3.420 52,976 -0.23(-6.30%)
Aug 13, 2021 3.640 3.700 3.500 3.650 47,731 +0.01(+0.27%)
Aug 12, 2021 3.640 3.770 3.580 3.640 71,861 -0.05(-1.36%)
Aug 11, 2021 3.840 3.840 3.600 3.690 69,796 -0.10(-2.64%)
Aug 10, 2021 3.750 3.880 3.710 3.790 48,382 +0.05(+1.34%)
Aug 09, 2021 3.760 3.790 3.700 3.740 27,781 -0.07(-1.84%)
Aug 06, 2021 3.770 3.830 3.700 3.810 27,913 -0.02(-0.52%)
Aug 05, 2021 3.970 3.970 3.723 3.830 34,988 +0.11(+2.96%)
Aug 04, 2021 3.840 3.880 3.690 3.720 81,592 -0.17(-4.37%)
Aug 03, 2021 3.900 3.940 3.810 3.890 28,571 +0.05(+1.30%)
Aug 02, 2021 3.910 3.910 3.780 3.840 27,573 -0.02(-0.52%)
Jul 30, 2021 3.860 4.010 3.860 3.860 42,722 -0.02(-0.52%)
Jul 29, 2021 4.080 4.195 3.840 3.880 92,842 +0.08(+2.11%)
Jul 28, 2021 3.700 3.900 3.700 3.800 50,807 +0.08(+2.15%)
Jul 27, 2021 3.920 3.960 3.640 3.720 64,506 -0.17(-4.37%)
Jul 26, 2021 3.720 3.930 3.720 3.890 145,594 +0.19(+5.14%)
Jul 23, 2021 3.840 3.919 3.630 3.700 130,798 -0.17(-4.39%)
Jul 22, 2021 4.050 4.050 3.710 3.870 246,337 -0.22(-5.38%)
Jul 21, 2021 4.100 4.190 4.090 4.090 28,587 +0.03(+0.74%)
Jul 20, 2021 4.090 4.200 3.930 4.060 181,129 -0.02(-0.49%)
Jul 19, 2021 4.010 4.200 3.920 4.080 94,387 -0.06(-1.45%)
Jul 16, 2021 4.170 4.230 4.031 4.140 79,302 +0.01(+0.24%)
Jul 15, 2021 4.140 4.220 4.000 4.130 54,548 -0.04(-0.96%)
Jul 14, 2021 4.340 4.380 4.090 4.170 123,400 -0.18(-4.14%)
Jul 13, 2021 4.590 4.600 4.280 4.350 69,726 -0.21(-4.61%)
Jul 12, 2021 4.530 4.650 4.510 4.560 26,080 +0.03(+0.66%)
Jul 09, 2021 4.580 4.650 4.520 4.530 88,696 -0.08(-1.74%)
Jul 08, 2021 4.500 4.650 4.492 4.610 81,863 +0.10(+2.22%)
Jul 07, 2021 4.580 4.645 4.500 4.510 45,934 -0.09(-1.96%)
Jul 06, 2021 4.700 4.700 4.560 4.600 59,360 -0.12(-2.54%)
Jul 02, 2021 4.780 4.820 4.710 4.720 48,689 -0.04(-0.84%)
Jul 01, 2021 4.800 4.900 4.750 4.760 65,233 -0.03(-0.63%)
Jun 30, 2021 4.860 4.870 4.750 4.790 68,446 -0.09(-1.84%)
Jun 29, 2021 4.970 5.050 4.880 4.880 41,366 -0.02(-0.41%)
Jun 28, 2021 5.110 5.130 4.860 4.900 128,413 -0.21(-4.11%)
Jun 25, 2021 5.030 5.140 4.883 5.110 131,120 +0.13(+2.61%)
Jun 24, 2021 4.860 5.000 4.860 4.980 67,471 +0.08(+1.63%)
Jun 23, 2021 4.770 5.000 4.760 4.900 41,335 +0.17(+3.59%)
Jun 22, 2021 4.710 4.775 4.630 4.730 66,538 +0.08(+1.72%)
Jun 21, 2021 4.560 4.760 4.490 4.650 50,611 +0.05(+1.09%)
Jun 18, 2021 4.550 4.610 4.460 4.600 99,019 +0.01(+0.22%)
Jun 17, 2021 4.750 4.770 4.590 4.590 75,072 -0.15(-3.16%)
Jun 16, 2021 4.700 4.795 4.620 4.740 33,597 +0.04(+0.85%)
Jun 15, 2021 4.750 4.750 4.410 4.700 247,202 -0.08(-1.67%)
Jun 14, 2021 4.710 4.880 4.710 4.780 67,048 +0.08(+1.70%)
Jun 11, 2021 4.930 4.980 4.700 4.700 154,174 -0.23(-4.67%)
Jun 10, 2021 4.900 5.010 4.900 4.930 37,704 +0.00(+0.00%)
Jun 09, 2021 4.940 5.070 4.900 4.930 75,870 -0.03(-0.60%)
Jun 08, 2021 5.010 5.090 4.940 4.960 122,948 -0.01(-0.20%)
Jun 07, 2021 4.960 5.070 4.960 4.970 60,607 -0.03(-0.60%)
Jun 04, 2021 5.070 5.070 4.967 5.000 62,454 -0.07(-1.38%)
Jun 03, 2021 5.050 5.080 4.930 5.070 39,597 -0.01(-0.20%)
Jun 02, 2021 5.120 5.120 4.900 5.080 80,400 -0.02(-0.39%)
Jun 01, 2021 5.300 5.360 5.060 5.100 134,594 -0.15(-2.86%)
May 28, 2021 5.470 5.470 5.210 5.250 192,605 -0.14(-2.60%)
May 27, 2021 5.150 5.430 5.101 5.390 36,662 +0.24(+4.66%)
May 26, 2021 5.100 5.260 5.100 5.150 81,551 +0.05(+0.98%)
May 25, 2021 5.020 5.400 4.980 5.100 122,242 +0.02(+0.39%)
May 24, 2021 5.040 5.205 5.040 5.080 57,434 +0.01(+0.20%)
May 21, 2021 5.000 5.170 4.920 5.070 105,020 -0.01(-0.20%)
May 20, 2021 5.000 5.120 4.960 5.080 52,737 +0.13(+2.63%)
May 19, 2021 4.770 5.050 4.750 4.950 106,432 +0.08(+1.64%)
May 18, 2021 4.890 5.060 4.870 4.870 67,246 +0.03(+0.62%)
May 17, 2021 4.600 4.890 4.600 4.840 72,952 +0.24(+5.22%)
May 14, 2021 4.460 4.633 4.412 4.600 62,079 +0.20(+4.55%)
May 13, 2021 4.550 4.660 4.370 4.400 139,537 -0.16(-3.51%)
May 12, 2021 4.580 4.741 4.500 4.560 176,904 +0.00(+0.00%)
May 11, 2021 4.650 4.850 4.530 4.560 207,383 -0.18(-3.80%)
May 10, 2021 4.940 5.080 4.655 4.740 295,582 -0.23(-4.63%)
May 07, 2021 5.000 5.100 4.800 4.970 235,884 -0.02(-0.40%)
May 06, 2021 5.070 5.110 4.880 4.990 145,141 +0.03(+0.60%)
May 05, 2021 5.100 5.280 4.890 4.960 296,430 -0.34(-6.42%)
May 04, 2021 4.980 5.320 4.850 5.300 303,136 +0.36(+7.29%)
May 03, 2021 5.180 5.193 4.820 4.940 233,775 -0.22(-4.26%)
Apr 30, 2021 4.900 5.190 4.900 5.160 163,200 +0.26(+5.31%)
Apr 29, 2021 5.060 5.070 4.900 4.900 94,791 -0.19(-3.73%)
Apr 28, 2021 5.200 5.200 4.910 5.090 187,928 -0.10(-1.93%)
Apr 27, 2021 4.920 5.190 4.860 5.190 528,035 +0.39(+8.13%)
Apr 26, 2021 5.220 5.230 4.730 4.800 462,191 -0.33(-6.43%)
Apr 23, 2021 4.630 5.290 4.630 5.130 743,800 +0.50(+10.80%)
Apr 22, 2021 4.650 4.850 4.550 4.630 414,929 +0.03(+0.65%)
Apr 21, 2021 4.430 4.870 4.270 4.600 1,121,057 +0.17(+3.84%)
Apr 20, 2021 4.440 4.600 4.180 4.430 641,544 -0.08(-1.77%)
Apr 19, 2021 4.480 4.710 4.330 4.510 746,755 -0.03(-0.66%)
Apr 16, 2021 4.460 4.700 4.140 4.540 1,643,500 -0.07(-1.52%)
Apr 15, 2021 4.200 4.700 4.140 4.610 3,970,690 +0.56(+13.83%)
Apr 14, 2021 3.800 4.140 3.650 4.050 2,651,707 +0.01(+0.25%)
Apr 13, 2021 3.260 4.190 3.240 4.040 16,019,873 +0.80(+24.69%)
Apr 12, 2021 2.840 3.370 2.840 3.240 2,672,091 +0.45(+16.13%)
Apr 09, 2021 2.730 2.790 2.690 2.790 155,800 +0.06(+2.20%)
Apr 08, 2021 2.570 2.740 2.560 2.730 188,777 +0.17(+6.64%)
Apr 07, 2021 2.570 2.580 2.470 2.560 74,307 +0.08(+3.23%)
Apr 06, 2021 2.490 2.580 2.420 2.480 177,017 -0.02(-0.80%)
Apr 05, 2021 2.580 2.610 2.450 2.500 255,651 -0.08(-3.10%)
Apr 01, 2021 2.600 2.630 2.550 2.580 64,000 -0.03(-1.15%)
Mar 31, 2021 2.520 2.680 2.520 2.610 153,723 +0.09(+3.57%)
Mar 30, 2021 2.630 2.630 2.510 2.520 110,930 -0.05(-1.95%)
Mar 29, 2021 2.590 2.630 2.570 2.570 44,330 -0.05(-1.91%)
Mar 26, 2021 2.630 2.760 2.590 2.620 102,000 -0.03(-1.13%)
Mar 25, 2021 2.680 2.680 2.560 2.650 95,680 -0.04(-1.67%)
Mar 24, 2021 2.740 2.750 2.661 2.695 87,001 -0.08(-2.71%)
Mar 23, 2021 2.830 2.835 2.700 2.770 146,892 -0.06(-2.12%)
Mar 22, 2021 2.990 2.990 2.800 2.830 145,126 -0.09(-3.08%)
Mar 19, 2021 2.880 3.000 2.800 2.920 298,900 +0.04(+1.39%)
Mar 18, 2021 2.880 2.890 2.820 2.880 85,094 +0.00(+0.00%)
Mar 17, 2021 2.900 2.980 2.690 2.880 544,024 -0.02(-0.69%)
Mar 16, 2021 2.790 2.940 2.691 2.900 160,329 +0.13(+4.69%)
Mar 15, 2021 2.750 2.890 2.680 2.770 154,853 +0.00(+0.00%)
Mar 12, 2021 2.800 2.820 2.680 2.770 138,900 +0.00(+0.00%)
Mar 11, 2021 2.460 2.840 2.460 2.770 228,011 +0.05(+1.84%)
Mar 10, 2021 2.660 2.790 2.610 2.720 206,177 +0.14(+5.43%)
Mar 09, 2021 2.580 2.620 2.470 2.580 139,666 +0.02(+0.78%)
Mar 08, 2021 2.410 2.570 2.370 2.560 164,105 +0.20(+8.47%)
Mar 05, 2021 2.340 2.410 2.190 2.360 209,700 +0.02(+0.85%)
Mar 04, 2021 2.480 2.480 2.280 2.340 323,246 -0.14(-5.65%)
Mar 03, 2021 2.550 2.550 2.460 2.480 89,138 -0.07(-2.75%)
Mar 02, 2021 2.550 2.570 2.500 2.550 85,378 +0.02(+0.79%)
Mar 01, 2021 2.590 2.670 2.500 2.530 94,248 -0.03(-1.17%)
Feb 26, 2021 2.540 2.630 2.500 2.560 86,300 +0.00(+0.00%)
Feb 25, 2021 2.640 2.750 2.530 2.560 214,446 -0.13(-4.83%)
Feb 24, 2021 2.740 2.830 2.670 2.690 182,473 -0.07(-2.54%)
Feb 23, 2021 2.750 2.810 2.260 2.760 603,007 -0.04(-1.43%)
Feb 22, 2021 2.800 2.860 2.750 2.800 204,030 +0.01(+0.36%)
Feb 19, 2021 2.790 2.830 2.670 2.790 212,100 +0.00(+0.00%)
Feb 18, 2021 2.950 2.950 2.750 2.790 345,232 -0.15(-5.10%)
Feb 17, 2021 2.950 3.050 2.820 2.940 429,644 -0.06(-2.00%)
Feb 16, 2021 2.980 3.150 2.950 3.000 865,010 +0.09(+3.09%)
Feb 12, 2021 2.650 3.040 2.600 2.910 1,330,300 +0.37(+14.57%)
Feb 11, 2021 2.780 2.780 2.540 2.540 616,252 -0.30(-10.56%)
Feb 10, 2021 2.800 2.870 2.550 2.840 1,206,646 +0.22(+8.40%)
Feb 09, 2021 2.490 2.640 2.360 2.620 1,055,070 +0.16(+6.50%)
Feb 08, 2021 2.470 2.480 2.360 2.460 809,034 +0.02(+0.61%)
Feb 05, 2021 2.420 2.480 2.360 2.445 563,900 +0.05(+2.30%)
Feb 04, 2021 2.480 2.570 2.260 2.390 3,209,258 -0.55(-18.71%)
Feb 03, 2021 2.900 3.750 2.720 2.940 5,148,374 +0.41(+16.21%)
Feb 02, 2021 2.650 2.770 2.420 2.530 1,849,892 +0.49(+24.02%)
Feb 01, 2021 1.970 2.090 1.900 2.040 89,697 +0.06(+3.03%)
Jan 29, 2021 2.060 2.070 1.800 1.980 169,300 -0.12(-5.71%)
Jan 28, 2021 2.200 2.200 2.050 2.100 51,809 -0.10(-4.55%)
Jan 27, 2021 2.220 2.270 2.020 2.200 272,434 -0.07(-3.08%)
Jan 26, 2021 2.050 2.330 2.020 2.270 437,368 +0.21(+10.19%)
Jan 25, 2021 2.060 2.060 2.010 2.060 105,972 +0.04(+1.98%)
Jan 22, 2021 1.990 2.090 1.940 2.020 84,800 +0.01(+0.50%)
Jan 21, 2021 2.010 2.290 2.000 2.010 630,973 +0.01(+0.50%)
Jan 20, 2021 2.020 2.030 1.974 2.000 51,903 -0.04(-1.96%)
Jan 19, 2021 2.060 2.060 2.020 2.040 40,157 -0.02(-0.97%)
Jan 15, 2021 2.100 2.150 2.050 2.060 7,800 -0.09(-4.19%)
Jan 14, 2021 2.070 2.160 2.050 2.150 33,550 +0.12(+5.91%)
Jan 13, 2021 2.060 2.100 2.010 2.030 21,799 -0.04(-1.93%)
Jan 12, 2021 2.080 2.100 2.039 2.070 14,007 -0.02(-0.96%)
Jan 11, 2021 2.130 2.140 2.080 2.090 32,913 -0.02(-0.93%)
Jan 08, 2021 2.110 2.230 2.000 2.110 36,100 -0.00(-0.01%)
Jan 07, 2021 2.000 2.290 1.970 2.110 58,416 +0.14(+7.11%)
Jan 06, 2021 1.970 2.030 1.910 1.970 11,042 +0.00(+0.00%)
Jan 05, 2021 1.950 2.020 1.950 1.970 7,725 +0.02(+1.03%)
Jan 04, 2021 1.950 2.040 1.935 1.950 25,964 -0.06(-3.15%)
Dec 31, 2020 2.014 2.014 2.014 22,260 +0.16(+8.90%)
Dec 30, 2020 1.810 1.850 1.770 1.849 22,260 +0.08(+4.46%)
Dec 29, 2020 1.810 1.825 1.760 1.770 11,729 +0.01(+0.57%)
Dec 28, 2020 1.850 1.990 1.750 1.760 65,822 -0.01(-0.56%)
Dec 24, 2020 2.000 2.000 1.770 1.770 19,400 +0.00(+0.00%)
Dec 23, 2020 1.750 1.800 1.748 1.770 30,363 +0.04(+2.32%)
Dec 22, 2020 1.770 1.870 1.714 1.730 44,650 -0.07(-3.89%)
Dec 21, 2020 1.850 1.850 1.770 1.800 28,174 +0.03(+1.69%)
Dec 18, 2020 1.840 1.860 1.770 1.770 29,700 -0.07(-3.80%)
Dec 17, 2020 1.950 1.950 1.820 1.840 39,336 -0.02(-1.08%)
Dec 16, 2020 1.890 1.900 1.860 1.860 7,820 -0.03(-1.59%)
Dec 15, 2020 1.860 1.950 1.802 1.890 57,337 +0.01(+0.53%)
Dec 14, 2020 2.040 2.040 1.880 1.880 14,075 -0.12(-6.00%)
Dec 11, 2020 2.040 2.050 1.961 2.000 7,900 -0.03(-1.48%)
Dec 10, 2020 1.945 2.060 1.945 2.030 20,349 +0.08(+4.10%)
Dec 09, 2020 2.040 2.040 1.940 1.950 8,239 -0.03(-1.52%)
Dec 08, 2020 1.930 2.040 1.930 1.980 9,351 +0.00(+0.00%)
Dec 07, 2020 2.100 2.160 1.980 1.980 52,146 -0.20(-9.17%)
Dec 04, 2020 2.200 2.200 2.111 2.180 30,700 +0.04(+1.87%)
Dec 03, 2020 2.070 2.140 2.050 2.140 91,656 +0.11(+5.42%)
Dec 02, 2020 1.990 2.050 1.980 2.030 82,653 +0.13(+6.84%)
Dec 01, 2020 1.870 2.020 1.860 1.900 47,590 +0.06(+3.26%)
Nov 30, 2020 1.950 1.950 1.790 1.840 51,601 -0.11(-5.64%)
Nov 27, 2020 1.980 1.980 1.928 1.950 28,000 +0.04(+2.09%)
Nov 25, 2020 1.910 1.913 1.830 1.910 16,800 +0.00(+0.16%)
Nov 24, 2020 1.950 1.957 1.850 1.907 25,770 -0.04(-2.21%)
Nov 23, 2020 1.950 1.980 1.890 1.950 67,465 +0.06(+3.17%)
Nov 20, 2020 1.880 1.890 1.800 1.890 22,600 -0.04(-2.07%)
Nov 19, 2020 2.000 2.000 1.900 1.930 35,188 -0.01(-0.52%)
Nov 18, 2020 1.860 2.000 1.810 1.940 160,023 +0.15(+8.38%)
Nov 17, 2020 1.750 1.860 1.690 1.790 74,798 +0.04(+2.29%)
Nov 16, 2020 1.610 1.800 1.610 1.750 132,718 +0.13(+8.02%)
Nov 13, 2020 1.490 1.632 1.490 1.620 145,000 -0.03(-1.82%)
Nov 12, 2020 1.660 1.700 1.560 1.650 378,509 +0.03(+2.17%)
Nov 11, 2020 1.500 1.620 1.500 1.615 16,239 +0.07(+4.87%)
Nov 10, 2020 1.580 1.615 1.540 1.540 37,471 +0.01(+0.65%)
Nov 09, 2020 1.550 1.600 1.530 1.530 63,204 +0.03(+2.00%)
Nov 06, 2020 1.500 1.500 1.490 1.500 9,300 -0.04(-2.60%)
Nov 05, 2020 1.500 1.550 1.480 1.540 19,666 +0.09(+6.21%)
Nov 04, 2020 1.520 1.590 1.420 1.450 58,025 -0.08(-5.23%)
Nov 03, 2020 1.600 1.660 1.520 1.530 78,929 -0.05(-3.16%)
Nov 02, 2020 1.580 1.620 1.540 1.580 39,016 +0.01(+0.64%)
Oct 30, 2020 1.600 1.600 1.560 1.570 27,800 -0.02(-1.26%)
Oct 29, 2020 1.600 1.610 1.560 1.590 56,377 -0.00(-0.14%)
Oct 28, 2020 1.570 1.614 1.570 1.592 21,218 -0.01(-0.48%)
Oct 27, 2020 1.550 1.620 1.530 1.600 137,478 +0.07(+4.58%)
Oct 26, 2020 1.540 1.550 1.518 1.530 13,802 +0.01(+0.33%)
Oct 23, 2020 1.490 1.570 1.490 1.525 15,700 -0.03(-1.61%)
Oct 22, 2020 1.490 1.570 1.490 1.550 36,934 +0.04(+2.65%)
Oct 21, 2020 1.520 1.550 1.500 1.510 12,907 -0.05(-3.14%)
Oct 20, 2020 1.600 1.600 1.520 1.559 15,780 +0.03(+1.90%)
Oct 19, 2020 1.550 1.580 1.530 1.530 14,502 -0.05(-3.16%)
Oct 16, 2020 1.530 1.600 1.530 1.580 14,100 +0.01(+0.64%)
Oct 15, 2020 1.590 1.600 1.560 1.570 29,149 +0.00(+0.00%)
Oct 14, 2020 1.580 1.710 1.540 1.570 78,677 +0.02(+1.29%)
Oct 13, 2020 1.600 1.600 1.520 1.550 10,310 -0.01(-0.64%)
Oct 12, 2020 1.650 1.650 1.550 1.560 19,168 -0.04(-2.50%)
Oct 09, 2020 1.650 1.704 1.570 1.600 71,800 +0.00(+0.00%)
Oct 08, 2020 1.600 1.600 1.510 1.600 19,043 +0.05(+3.23%)
Oct 07, 2020 1.530 1.590 1.500 1.550 9,883 +0.02(+1.31%)
Oct 06, 2020 1.530 1.592 1.530 1.530 8,786 +0.01(+0.66%)
Oct 05, 2020 1.500 1.570 1.500 1.520 6,332 -0.03(-1.94%)
Oct 02, 2020 1.490 1.570 1.490 1.550 2,700 -0.02(-1.27%)
Oct 01, 2020 1.570 1.600 1.570 1.570 4,729 +0.01(+0.64%)
Sep 30, 2020 1.540 1.600 1.540 1.560 4,567 -0.07(-4.07%)
Sep 29, 2020 1.560 1.660 1.560 1.626 6,382 +0.09(+5.60%)
Sep 28, 2020 1.560 1.581 1.500 1.540 7,517 -0.02(-1.28%)
Sep 25, 2020 1.600 1.600 1.480 1.560 8,500 +0.02(+1.30%)
Sep 24, 2020 1.510 1.590 1.500 1.540 11,901 +0.07(+5.03%)
Sep 23, 2020 1.500 1.630 1.466 1.466 5,905 -0.08(-5.41%)
Sep 22, 2020 1.500 1.650 1.500 1.550 9,454 +0.02(+1.31%)
Sep 21, 2020 1.650 1.650 1.510 1.530 24,484 -0.10(-6.13%)
Sep 18, 2020 1.700 1.730 1.605 1.630 30,000 -0.07(-4.12%)
Sep 17, 2020 1.770 1.770 1.610 1.700 14,573 +0.00(+0.00%)
Sep 16, 2020 1.730 1.730 1.610 1.700 13,223 +0.01(+0.75%)
Sep 15, 2020 1.754 1.770 1.670 1.687 10,192 -0.08(-4.67%)
Sep 14, 2020 1.730 1.770 1.710 1.770 11,713 +0.05(+2.91%)
Sep 11, 2020 1.640 1.720 1.640 1.720 7,900 +0.07(+4.24%)
Sep 10, 2020 1.640 1.720 1.640 1.650 12,171 +0.01(+0.61%)
Sep 09, 2020 1.506 1.710 1.506 1.640 16,111 +0.01(+0.61%)
Sep 08, 2020 1.450 1.650 1.450 1.630 18,663 +0.11(+7.24%)
Sep 04, 2020 1.530 1.600 1.460 1.520 38,000 -0.02(-1.62%)
Sep 03, 2020 1.651 1.660 1.492 1.545 16,464 -0.08(-4.63%)
Sep 02, 2020 1.640 1.720 1.600 1.620 25,069 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.