Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.670 6.780 6.455 6.670 486,762 -0.01(-0.15%)
Aug 30, 2023 6.750 7.050 6.570 6.680 1,251,519 +0.02(+0.30%)
Aug 29, 2023 6.590 6.699 6.560 6.660 333,078 +0.08(+1.22%)
Aug 28, 2023 6.500 6.650 6.480 6.580 186,279 +0.08(+1.23%)
Aug 25, 2023 6.430 6.528 6.320 6.500 124,726 +0.03(+0.46%)
Aug 24, 2023 6.510 6.550 6.420 6.470 113,785 -0.05(-0.77%)
Aug 23, 2023 6.500 6.640 6.380 6.520 353,273 +0.05(+0.77%)
Aug 22, 2023 6.380 6.490 6.310 6.470 188,256 +0.12(+1.89%)
Aug 21, 2023 6.430 6.500 6.270 6.350 134,094 -0.10(-1.55%)
Aug 18, 2023 6.270 6.480 6.270 6.450 209,649 +0.19(+3.04%)
Aug 17, 2023 6.270 6.450 6.230 6.260 276,615 +0.05(+0.81%)
Aug 16, 2023 6.110 6.339 6.010 6.210 428,681 +0.09(+1.47%)
Aug 15, 2023 6.150 6.305 6.110 6.120 344,650 -0.14(-2.24%)
Aug 14, 2023 6.500 6.620 5.910 6.260 588,090 -0.31(-4.72%)
Aug 11, 2023 6.430 6.640 6.370 6.570 228,828 +0.21(+3.30%)
Aug 10, 2023 6.600 6.640 6.340 6.360 297,626 -0.13(-2.00%)
Aug 09, 2023 6.740 6.740 6.460 6.490 259,874 -0.16(-2.41%)
Aug 08, 2023 6.400 6.660 6.330 6.650 338,938 +0.18(+2.78%)
Aug 07, 2023 6.510 6.570 6.390 6.470 209,522 -0.05(-0.77%)
Aug 04, 2023 6.510 6.600 6.470 6.520 97,062 +0.04(+0.62%)
Aug 03, 2023 6.310 6.530 6.260 6.480 279,028 +0.15(+2.37%)
Aug 02, 2023 6.540 6.610 6.315 6.330 218,292 -0.23(-3.51%)
Aug 01, 2023 6.590 6.679 6.510 6.560 144,669 -0.10(-1.50%)
Jul 31, 2023 6.680 6.800 6.580 6.660 152,337 +0.01(+0.15%)
Jul 28, 2023 6.660 6.750 6.600 6.650 129,108 +0.02(+0.30%)
Jul 27, 2023 6.900 6.970 6.615 6.630 295,670 -0.26(-3.77%)
Jul 26, 2023 6.870 7.067 6.800 6.890 166,300 +0.04(+0.58%)
Jul 25, 2023 6.980 7.078 6.850 6.850 169,822 -0.14(-2.00%)
Jul 24, 2023 6.830 7.045 6.820 6.990 462,381 +0.22(+3.25%)
Jul 21, 2023 6.630 6.815 6.550 6.770 279,173 +0.14(+2.11%)
Jul 20, 2023 6.700 6.760 6.600 6.630 188,395 -0.04(-0.60%)
Jul 19, 2023 6.760 6.855 6.620 6.670 278,615 -0.09(-1.33%)
Jul 18, 2023 6.720 6.830 6.720 6.760 403,881 +0.02(+0.30%)
Jul 17, 2023 6.700 6.835 6.700 6.740 410,893 -0.01(-0.15%)
Jul 14, 2023 7.150 7.230 6.720 6.750 336,657 -0.31(-4.39%)
Jul 13, 2023 6.810 7.170 6.810 7.060 1,438,115 +0.26(+3.82%)
Jul 12, 2023 6.780 6.850 6.770 6.800 160,865 +0.05(+0.74%)
Jul 11, 2023 6.700 6.810 6.660 6.750 189,350 +0.02(+0.30%)
Jul 10, 2023 6.720 6.830 6.680 6.730 282,421 +0.01(+0.15%)
Jul 07, 2023 6.800 6.855 6.690 6.720 321,729 -0.10(-1.47%)
Jul 06, 2023 6.850 6.890 6.680 6.820 414,515 -0.11(-1.59%)
Jul 05, 2023 6.800 7.030 6.740 6.930 550,615 +0.11(+1.61%)
Jul 03, 2023 6.860 6.980 6.780 6.820 129,812 +0.02(+0.29%)
Jun 30, 2023 6.880 6.920 6.640 6.800 647,814 -0.04(-0.66%)
Jun 29, 2023 6.648 6.854 6.608 6.845 886,420 +0.15(+2.24%)
Jun 28, 2023 6.648 6.779 6.639 6.695 1,069,919 +0.04(+0.56%)
Jun 27, 2023 6.507 6.695 6.432 6.657 533,381 +0.28(+4.41%)
Jun 26, 2023 6.245 6.545 6.235 6.376 511,345 +0.14(+2.26%)
Jun 23, 2023 6.282 6.395 6.189 6.235 269,526 -0.08(-1.19%)
Jun 22, 2023 6.601 6.639 6.292 6.310 415,941 -0.32(-4.81%)
Jun 21, 2023 6.376 6.686 6.376 6.629 946,528 +0.22(+3.36%)
Jun 20, 2023 6.142 6.414 6.142 6.414 578,099 +0.29(+4.75%)
Jun 16, 2023 6.020 6.207 6.020 6.123 599,486 +0.10(+1.71%)
Jun 15, 2023 5.907 6.095 5.903 6.020 986,989 +0.11(+1.90%)
Jun 14, 2023 6.001 6.020 5.870 5.907 158,921 -0.04(-0.63%)
Jun 13, 2023 6.076 6.130 5.917 5.945 154,082 -0.10(-1.71%)
Jun 12, 2023 6.057 6.179 6.027 6.048 182,236 -0.08(-1.38%)
Jun 09, 2023 6.151 6.273 6.085 6.132 169,354 -0.02(-0.30%)
Jun 08, 2023 6.189 6.245 6.070 6.151 180,170 -0.03(-0.46%)
Jun 07, 2023 6.254 6.357 6.123 6.179 286,669 +0.01(+0.15%)
Jun 06, 2023 5.992 6.235 5.992 6.170 473,201 +0.20(+3.30%)
Jun 05, 2023 5.917 6.076 5.879 5.973 426,567 +0.06(+0.95%)
Jun 02, 2023 6.029 6.142 5.880 5.917 79,085 -0.04(-0.63%)
Jun 01, 2023 5.720 6.010 5.718 5.954 245,338 +0.21(+3.59%)
May 31, 2023 5.729 5.785 5.673 5.748 127,657 +0.02(+0.33%)
May 30, 2023 5.729 5.785 5.645 5.729 213,271 +0.00(+0.00%)
May 26, 2023 5.748 5.846 5.710 5.729 68,536 -0.02(-0.33%)
May 25, 2023 5.898 5.964 5.748 5.748 55,143 -0.16(-2.70%)
May 24, 2023 5.926 5.973 5.823 5.907 119,389 -0.01(-0.16%)
May 23, 2023 5.832 6.001 5.823 5.917 249,895 +0.06(+0.96%)
May 22, 2023 5.748 5.898 5.748 5.860 84,774 +0.11(+1.96%)
May 19, 2023 5.795 5.804 5.654 5.748 78,825 +0.00(+0.00%)
May 18, 2023 5.832 5.870 5.701 5.748 122,646 -0.12(-2.08%)
May 17, 2023 5.954 6.029 5.804 5.870 415,132 -0.01(-0.16%)
May 16, 2023 5.832 6.010 5.796 5.879 144,470 -0.01(-0.16%)
May 15, 2023 6.001 6.029 5.785 5.889 164,409 -0.01(-0.16%)
May 12, 2023 5.635 5.964 5.635 5.898 180,307 -0.11(-1.87%)
May 11, 2023 5.917 6.189 5.767 6.010 272,987 +0.07(+1.10%)
May 10, 2023 6.001 6.001 5.832 5.945 86,211 -0.06(-0.94%)
May 09, 2023 5.926 6.085 5.898 6.001 54,724 +0.04(+0.63%)
May 08, 2023 6.020 6.040 5.832 5.964 67,965 +0.01(+0.16%)
May 05, 2023 5.738 6.057 5.635 5.954 104,193 +0.32(+5.66%)
May 04, 2023 5.692 5.776 5.626 5.635 117,791 -0.05(-0.83%)
May 03, 2023 5.645 5.814 5.504 5.682 236,502 +0.06(+1.00%)
May 02, 2023 5.692 5.710 5.542 5.626 159,297 -0.09(-1.64%)
May 01, 2023 5.767 5.865 5.710 5.720 79,552 -0.02(-0.33%)
Apr 28, 2023 5.832 5.884 5.682 5.738 331,341 -0.12(-2.08%)
Apr 27, 2023 5.823 6.001 5.823 5.860 117,248 +0.04(+0.64%)
Apr 26, 2023 5.889 6.001 5.767 5.823 422,846 -0.07(-1.11%)
Apr 25, 2023 5.964 5.982 5.673 5.889 306,223 -0.13(-2.18%)
Apr 24, 2023 6.207 6.207 6.020 6.020 122,684 -0.12(-1.98%)
Apr 21, 2023 6.235 6.264 6.114 6.142 108,621 -0.11(-1.80%)
Apr 20, 2023 6.114 6.273 5.964 6.254 117,884 +0.14(+2.30%)
Apr 19, 2023 6.395 6.395 6.104 6.114 218,435 -0.36(-5.51%)
Apr 18, 2023 6.507 6.667 6.404 6.470 144,508 -0.05(-0.72%)
Apr 17, 2023 6.723 6.751 6.484 6.517 155,371 -0.13(-1.97%)
Apr 14, 2023 6.573 6.704 6.535 6.648 225,939 -0.01(-0.14%)
Apr 13, 2023 6.629 6.732 6.564 6.657 107,452 +0.03(+0.42%)
Apr 12, 2023 6.507 6.723 6.498 6.629 177,332 +0.17(+2.61%)
Apr 11, 2023 6.339 6.545 6.339 6.460 78,941 +0.14(+2.23%)
Apr 10, 2023 6.170 6.432 6.170 6.320 138,402 +0.06(+0.90%)
Apr 06, 2023 6.320 6.320 6.250 6.264 32,635 -0.07(-1.04%)
Apr 05, 2023 6.498 6.498 6.170 6.329 253,322 -0.08(-1.17%)
Apr 04, 2023 6.676 6.676 6.348 6.404 159,552 -0.25(-3.80%)
Apr 03, 2023 6.582 6.657 6.489 6.657 107,016 +0.14(+2.16%)
Mar 31, 2023 6.845 6.892 6.498 6.517 177,526 -0.28(-4.14%)
Mar 30, 2023 6.751 6.967 6.732 6.798 97,085 +0.06(+0.83%)
Mar 29, 2023 6.845 6.845 6.695 6.742 80,299 -0.08(-1.24%)
Mar 28, 2023 6.714 6.938 6.676 6.826 217,504 +0.09(+1.39%)
Mar 27, 2023 6.667 6.746 6.573 6.732 219,199 +0.11(+1.70%)
Mar 24, 2023 6.320 6.620 6.320 6.620 147,605 +0.25(+3.98%)
Mar 23, 2023 6.273 6.423 6.256 6.367 298,505 +0.10(+1.65%)
Mar 22, 2023 6.310 6.404 6.162 6.264 175,749 +0.02(+0.30%)
Mar 21, 2023 6.142 6.268 6.086 6.245 190,880 +0.14(+2.30%)
Mar 20, 2023 6.132 6.198 6.029 6.104 172,380 -0.04(-0.61%)
Mar 17, 2023 6.039 6.160 5.870 6.142 215,345 +0.08(+1.24%)
Mar 16, 2023 5.860 6.076 5.842 6.067 214,902 +0.21(+3.52%)
Mar 15, 2023 5.935 6.010 5.673 5.860 283,668 -0.20(-3.25%)
Mar 14, 2023 6.189 6.414 6.039 6.057 649,113 -0.08(-1.37%)
Mar 13, 2023 5.935 6.207 5.889 6.142 617,270 +0.16(+2.66%)
Mar 10, 2023 6.367 6.376 5.982 5.982 398,242 -0.39(-6.18%)
Mar 09, 2023 6.423 6.479 6.226 6.376 395,373 -0.02(-0.29%)
Mar 08, 2023 6.189 6.404 6.160 6.395 405,482 +0.23(+3.65%)
Mar 07, 2023 6.348 6.395 6.142 6.170 106,888 -0.18(-2.81%)
Mar 06, 2023 6.282 6.479 6.170 6.348 181,272 +0.06(+0.89%)
Mar 03, 2023 6.470 6.526 6.282 6.292 119,021 -0.17(-2.61%)
Mar 02, 2023 6.709 6.709 6.320 6.460 464,871 -0.01(-0.14%)
Mar 01, 2023 6.395 6.545 6.282 6.470 99,958 +0.15(+2.37%)
Feb 28, 2023 6.489 6.489 6.301 6.320 161,472 -0.17(-2.60%)
Feb 27, 2023 6.573 6.655 6.451 6.489 99,993 -0.08(-1.14%)
Feb 24, 2023 6.385 6.685 6.329 6.564 456,622 +0.14(+2.19%)
Feb 23, 2023 6.123 6.451 6.104 6.423 337,286 +0.32(+5.22%)
Feb 22, 2023 6.310 6.442 6.104 6.104 403,137 -0.22(-3.41%)
Feb 21, 2023 6.404 6.440 6.310 6.320 111,126 -0.02(-0.30%)
Feb 17, 2023 6.470 6.479 6.264 6.339 198,570 -0.18(-2.73%)
Feb 16, 2023 6.367 6.611 6.320 6.517 253,070 +0.18(+2.81%)
Feb 15, 2023 6.432 6.542 6.310 6.339 207,045 -0.14(-2.17%)
Feb 14, 2023 6.554 6.789 6.456 6.479 552,711 -0.07(-1.00%)
Feb 13, 2023 6.395 6.620 6.329 6.545 158,172 +0.17(+2.65%)
Feb 10, 2023 6.329 6.470 6.329 6.376 45,127 -0.02(-0.29%)
Feb 09, 2023 6.611 6.660 6.325 6.395 134,467 -0.18(-2.71%)
Feb 08, 2023 6.564 6.573 6.423 6.573 78,587 +0.01(+0.14%)
Feb 07, 2023 6.423 6.587 6.409 6.564 74,099 +0.11(+1.74%)
Feb 06, 2023 6.423 6.470 6.333 6.451 148,238 +0.03(+0.44%)
Feb 03, 2023 6.714 6.714 6.367 6.423 247,498 -0.34(-4.99%)
Feb 02, 2023 6.836 6.873 6.639 6.761 147,958 -0.04(-0.55%)
Feb 01, 2023 6.695 6.826 6.573 6.798 210,913 +0.11(+1.68%)
Jan 31, 2023 6.648 6.751 6.535 6.686 237,012 +0.03(+0.42%)
Jan 30, 2023 6.742 6.864 6.620 6.657 271,386 -0.10(-1.53%)
Jan 27, 2023 7.004 7.032 6.761 6.761 111,467 -0.25(-3.61%)
Jan 26, 2023 7.220 7.220 6.929 7.014 105,876 -0.11(-1.58%)
Jan 25, 2023 6.920 7.126 6.807 7.126 232,862 +0.20(+2.84%)
Jan 24, 2023 7.098 7.098 6.807 6.929 74,455 -0.10(-1.47%)
Jan 23, 2023 6.873 7.051 6.817 7.032 456,463 +0.15(+2.18%)
Jan 20, 2023 6.751 6.911 6.611 6.882 340,827 +0.21(+3.09%)
Jan 19, 2023 6.667 6.789 6.376 6.676 424,997 -0.09(-1.39%)
Jan 18, 2023 7.304 7.402 6.730 6.770 451,547 -0.58(-7.91%)
Jan 17, 2023 7.342 7.454 7.201 7.351 662,611 +0.13(+1.82%)
Jan 13, 2023 7.089 7.257 6.957 7.220 373,045 +0.08(+1.18%)
Jan 12, 2023 7.023 7.211 6.789 7.136 334,619 +0.25(+3.68%)
Jan 11, 2023 6.564 6.892 6.507 6.882 1,289,966 +0.33(+5.01%)
Jan 10, 2023 6.611 6.686 6.470 6.554 498,405 -0.06(-0.85%)
Jan 09, 2023 6.526 6.732 6.470 6.611 717,826 +0.05(+0.71%)
Jan 06, 2023 6.423 6.648 6.226 6.564 260,632 +0.25(+4.01%)
Jan 05, 2023 6.048 6.357 6.048 6.310 238,240 +0.19(+3.18%)
Jan 04, 2023 6.080 6.244 6.034 6.116 76,973 +0.08(+1.36%)
Jan 03, 2023 6.372 6.381 6.016 6.034 130,504 -0.23(-3.65%)
Dec 30, 2022 6.198 6.354 6.180 6.262 125,183 +0.06(+1.03%)
Dec 29, 2022 6.354 6.509 6.153 6.198 248,856 -0.11(-1.74%)
Dec 28, 2022 6.326 6.378 6.226 6.308 143,236 +0.00(+0.00%)
Dec 27, 2022 6.080 6.326 5.864 6.308 147,727 +0.32(+5.34%)
Dec 23, 2022 5.924 6.090 5.915 5.988 97,616 +0.01(+0.15%)
Dec 22, 2022 5.952 6.080 5.888 5.979 144,247 +0.05(+0.93%)
Dec 21, 2022 5.933 6.034 5.897 5.924 132,947 +0.04(+0.62%)
Dec 20, 2022 5.942 6.080 5.760 5.888 118,454 +0.00(+0.00%)
Dec 19, 2022 6.052 6.052 5.741 5.888 127,035 -0.06(-1.08%)
Dec 16, 2022 5.814 5.979 5.792 5.952 80,463 +0.14(+2.36%)
Dec 15, 2022 5.842 5.906 5.732 5.814 111,311 +0.00(+0.00%)
Dec 14, 2022 5.723 5.906 5.595 5.814 107,146 +0.11(+1.92%)
Dec 13, 2022 5.851 5.888 5.705 5.705 90,591 -0.06(-1.11%)
Dec 12, 2022 5.531 5.805 5.348 5.769 219,792 +0.24(+4.30%)
Dec 09, 2022 5.531 5.778 5.522 5.531 69,992 -0.02(-0.33%)
Dec 08, 2022 5.760 5.796 5.531 5.549 49,734 -0.20(-3.50%)
Dec 07, 2022 5.732 5.888 5.668 5.750 219,616 -0.03(-0.47%)
Dec 06, 2022 5.732 5.787 5.581 5.778 117,977 +0.07(+1.28%)
Dec 05, 2022 5.915 5.974 5.686 5.705 137,083 -0.16(-2.65%)
Dec 02, 2022 5.979 6.016 5.860 5.860 254,583 -0.22(-3.61%)
Dec 01, 2022 6.144 6.198 5.942 6.080 106,825 -0.04(-0.60%)
Nov 30, 2022 5.961 6.134 5.842 6.116 63,960 +0.15(+2.45%)
Nov 29, 2022 5.833 6.034 5.714 5.970 95,912 +0.16(+2.67%)
Nov 28, 2022 5.833 5.915 5.732 5.814 214,831 -0.04(-0.63%)
Nov 25, 2022 5.888 6.025 5.714 5.851 252,374 +0.04(+0.63%)
Nov 23, 2022 5.869 5.942 5.769 5.814 199,230 -0.05(-0.78%)
Nov 22, 2022 5.750 5.888 5.723 5.860 92,159 +0.19(+3.39%)
Nov 21, 2022 5.760 5.760 5.513 5.668 31,630 -0.08(-1.43%)
Nov 18, 2022 5.513 5.760 5.504 5.750 97,772 +0.27(+4.83%)
Nov 17, 2022 5.522 5.586 5.476 5.485 58,155 -0.11(-1.96%)
Nov 16, 2022 5.540 5.659 5.485 5.595 65,489 +0.04(+0.66%)
Nov 15, 2022 5.814 5.869 5.558 5.558 85,274 -0.16(-2.88%)
Nov 14, 2022 5.750 5.906 5.659 5.723 110,442 -0.09(-1.57%)
Nov 11, 2022 5.659 5.842 5.577 5.814 117,945 +0.26(+4.61%)
Nov 10, 2022 5.714 5.915 5.540 5.558 133,896 -0.13(-2.25%)
Nov 09, 2022 5.860 6.034 5.677 5.686 167,380 -0.43(-7.03%)
Nov 08, 2022 6.235 6.235 6.061 6.116 78,037 -0.09(-1.47%)
Nov 07, 2022 6.400 6.400 6.174 6.208 61,892 -0.12(-1.88%)
Nov 04, 2022 6.171 6.354 6.080 6.326 101,308 +0.22(+3.59%)
Nov 03, 2022 5.805 6.144 5.796 6.107 141,608 +0.18(+3.09%)
Nov 02, 2022 6.171 6.171 5.924 5.924 223,712 -0.24(-3.86%)
Nov 01, 2022 6.244 6.299 6.093 6.162 295,425 +0.00(+0.00%)
Oct 31, 2022 6.016 6.336 6.016 6.162 469,557 +0.15(+2.43%)
Oct 28, 2022 6.006 6.080 5.851 6.016 44,013 +0.03(+0.46%)
Oct 27, 2022 5.979 6.116 5.915 5.988 72,420 +0.01(+0.15%)
Oct 26, 2022 6.006 6.061 5.933 5.979 138,123 -0.01(-0.15%)
Oct 25, 2022 6.034 6.034 5.860 5.988 131,349 +0.01(+0.15%)
Oct 24, 2022 5.961 5.979 5.714 5.979 61,428 +0.06(+1.08%)
Oct 21, 2022 5.741 5.915 5.686 5.915 65,211 +0.17(+3.03%)
Oct 20, 2022 5.732 5.979 5.732 5.741 116,635 -0.05(-0.79%)
Oct 19, 2022 5.979 5.979 5.787 5.787 143,100 -0.19(-3.21%)
Oct 18, 2022 5.860 5.979 5.750 5.979 129,346 +0.26(+4.47%)
Oct 17, 2022 5.805 5.942 5.714 5.723 218,964 +0.02(+0.32%)
Oct 14, 2022 6.098 6.098 5.696 5.705 206,801 -0.28(-4.73%)
Oct 13, 2022 5.824 6.116 5.760 5.988 238,588 +0.01(+0.15%)
Oct 12, 2022 5.961 6.061 5.814 5.979 108,339 +0.05(+0.93%)
Oct 11, 2022 6.052 6.153 5.878 5.924 143,367 -0.13(-2.11%)
Oct 10, 2022 6.061 6.098 5.933 6.052 69,251 +0.04(+0.61%)
Oct 07, 2022 6.098 6.226 6.006 6.016 46,614 -0.15(-2.37%)
Oct 06, 2022 5.979 6.267 5.924 6.162 140,671 +0.09(+1.51%)
Oct 05, 2022 5.970 6.098 5.906 6.070 57,707 +0.01(+0.15%)
Oct 04, 2022 6.080 6.217 5.997 6.061 202,338 +0.06(+1.07%)
Oct 03, 2022 5.805 6.070 5.785 5.997 126,295 +0.30(+5.30%)
Sep 30, 2022 5.723 5.833 5.609 5.696 49,342 +0.03(+0.48%)
Sep 29, 2022 5.632 5.778 5.436 5.668 87,019 +0.03(+0.49%)
Sep 28, 2022 5.376 5.659 5.376 5.641 229,906 +0.26(+4.75%)
Sep 27, 2022 5.458 5.513 5.348 5.385 106,732 -0.02(-0.34%)
Sep 26, 2022 5.476 5.622 5.321 5.403 208,503 -0.16(-2.96%)
Sep 23, 2022 5.723 5.897 5.484 5.568 265,179 -0.27(-4.69%)
Sep 22, 2022 5.888 5.942 5.833 5.842 85,154 -0.10(-1.69%)
Sep 21, 2022 6.180 6.180 5.842 5.942 177,750 -0.16(-2.69%)
Sep 20, 2022 6.080 6.217 5.993 6.107 100,308 -0.03(-0.45%)
Sep 19, 2022 5.750 6.134 5.750 6.134 286,366 +0.27(+4.68%)
Sep 16, 2022 5.933 5.999 5.796 5.860 78,389 -0.16(-2.58%)
Sep 15, 2022 6.171 6.284 5.933 6.016 91,327 -0.20(-3.24%)
Sep 14, 2022 6.070 6.226 6.006 6.217 224,865 +0.14(+2.26%)
Sep 13, 2022 6.281 6.354 6.052 6.080 136,799 -0.29(-4.59%)
Sep 12, 2022 6.317 6.400 6.281 6.372 237,281 +0.15(+2.35%)
Sep 09, 2022 6.217 6.317 6.094 6.226 264,759 +0.03(+0.44%)
Sep 08, 2022 6.052 6.253 6.052 6.198 176,423 +0.09(+1.50%)
Sep 07, 2022 5.970 6.153 5.942 6.107 245,891 +0.17(+2.93%)
Sep 06, 2022 5.942 6.061 5.897 5.933 75,133 +0.06(+1.09%)
Sep 02, 2022 5.814 5.961 5.647 5.869 97,199 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.