Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryb Education Inc Aps ADR (NY: RYB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.020 3.050 3.010 3.040 6,361 -0.01(-0.33%)
Aug 28, 2020 3.000 3.101 2.970 3.050 23,300 +0.02(+0.66%)
Aug 27, 2020 2.990 3.070 2.990 3.030 7,708 +0.01(+0.33%)
Aug 26, 2020 3.060 3.070 2.950 3.020 45,140 -0.08(-2.58%)
Aug 25, 2020 3.030 3.140 3.030 3.100 29,207 +0.02(+0.65%)
Aug 24, 2020 3.180 3.180 3.000 3.080 3,083 -0.01(-0.32%)
Aug 21, 2020 2.950 3.180 2.950 3.090 44,900 +0.14(+4.75%)
Aug 20, 2020 3.210 3.230 2.900 2.950 62,171 -0.35(-10.61%)
Aug 19, 2020 3.460 3.520 3.220 3.300 46,407 -0.16(-4.62%)
Aug 18, 2020 3.210 3.677 3.150 3.460 126,673 +0.31(+9.84%)
Aug 17, 2020 3.110 3.150 2.950 3.150 26,393 +0.08(+2.60%)
Aug 14, 2020 2.910 3.190 2.900 3.070 121,900 +0.16(+5.50%)
Aug 13, 2020 2.990 2.990 2.820 2.910 10,927 +0.08(+2.83%)
Aug 12, 2020 2.890 2.890 2.790 2.830 6,221 -0.06(-2.08%)
Aug 11, 2020 2.900 2.930 2.880 2.890 1,554 +0.04(+1.40%)
Aug 10, 2020 2.880 2.940 2.850 2.850 1,200 +0.00(+0.00%)
Aug 07, 2020 2.820 2.870 2.730 2.850 22,000 +0.03(+1.06%)
Aug 06, 2020 2.940 2.940 2.789 2.820 17,065 -0.09(-3.09%)
Aug 05, 2020 2.840 2.980 2.840 2.910 20,793 +0.07(+2.46%)
Aug 04, 2020 2.750 2.840 2.740 2.840 7,530 +0.04(+1.43%)
Aug 03, 2020 2.790 2.820 2.693 2.800 22,526 +0.00(+0.18%)
Jul 31, 2020 2.820 2.860 2.700 2.795 20,800 -0.02(-0.79%)
Jul 30, 2020 2.850 2.860 2.781 2.817 11,016 -0.02(-0.62%)
Jul 29, 2020 2.900 2.920 2.780 2.835 19,266 -0.04(-1.22%)
Jul 28, 2020 2.976 3.010 2.870 2.870 4,951 -0.18(-5.90%)
Jul 27, 2020 2.910 3.050 2.810 3.050 11,136 +0.07(+2.35%)
Jul 24, 2020 3.050 3.070 2.800 2.980 42,000 -0.09(-2.93%)
Jul 23, 2020 3.200 3.200 3.060 3.070 21,053 -0.15(-4.66%)
Jul 22, 2020 3.220 3.310 3.060 3.220 128,152 -0.07(-2.13%)
Jul 21, 2020 3.290 3.370 3.100 3.290 119,261 +0.07(+2.17%)
Jul 20, 2020 3.180 3.270 3.017 3.220 130,611 +0.07(+2.22%)
Jul 17, 2020 3.250 3.310 3.150 3.150 34,200 -0.05(-1.56%)
Jul 16, 2020 3.200 3.340 2.990 3.200 197,058 -0.01(-0.31%)
Jul 15, 2020 3.420 3.480 3.160 3.210 70,873 -0.19(-5.59%)
Jul 14, 2020 3.320 3.660 3.150 3.400 148,069 -0.05(-1.45%)
Jul 13, 2020 3.540 3.540 3.300 3.450 14,242 +0.02(+0.58%)
Jul 10, 2020 3.380 3.430 3.200 3.430 10,400 +0.06(+1.78%)
Jul 09, 2020 3.650 3.650 3.190 3.370 18,566 -0.03(-0.88%)
Jul 08, 2020 3.140 3.510 3.140 3.400 202,769 +0.22(+6.92%)
Jul 07, 2020 2.980 3.500 2.920 3.180 154,733 +0.13(+4.26%)
Jul 06, 2020 3.030 3.220 3.010 3.050 58,562 +0.08(+2.69%)
Jul 02, 2020 2.900 3.140 2.800 2.970 135,400 +0.21(+7.61%)
Jul 01, 2020 2.790 2.857 2.760 2.760 6,104 -0.07(-2.47%)
Jun 30, 2020 2.700 2.850 2.700 2.830 10,976 +0.07(+2.54%)
Jun 29, 2020 2.800 2.880 2.650 2.760 11,704 -0.03(-1.08%)
Jun 26, 2020 2.730 2.800 2.690 2.790 5,400 -0.05(-1.76%)
Jun 25, 2020 2.880 2.880 2.560 2.840 13,153 -0.04(-1.39%)
Jun 24, 2020 2.890 2.930 2.810 2.880 7,168 -0.08(-2.70%)
Jun 23, 2020 3.000 3.000 2.920 2.960 11,582 +0.07(+2.42%)
Jun 22, 2020 2.980 2.980 2.880 2.890 13,138 -0.07(-2.37%)
Jun 19, 2020 3.100 3.100 2.960 2.960 36,100 -0.07(-2.31%)
Jun 18, 2020 3.160 3.210 3.020 3.030 22,168 -0.13(-4.11%)
Jun 17, 2020 3.200 3.260 3.130 3.160 21,445 -0.12(-3.66%)
Jun 16, 2020 3.260 3.710 3.010 3.280 83,933 +0.11(+3.47%)
Jun 15, 2020 3.610 3.660 3.050 3.170 62,762 -0.38(-10.77%)
Jun 12, 2020 3.670 3.870 3.160 3.553 80,000 +0.00(+0.07%)
Jun 11, 2020 3.650 3.680 3.154 3.550 161,762 +0.24(+7.25%)
Jun 10, 2020 3.340 3.440 3.270 3.310 11,959 -0.07(-2.07%)
Jun 09, 2020 3.440 3.440 3.227 3.380 9,828 +0.03(+0.90%)
Jun 08, 2020 3.130 3.450 3.130 3.350 37,895 +0.19(+6.08%)
Jun 05, 2020 3.141 3.260 3.140 3.158 24,400 -0.02(-0.69%)
Jun 04, 2020 2.970 3.215 2.970 3.180 29,350 +0.21(+7.07%)
Jun 03, 2020 3.170 3.170 2.900 2.970 23,319 -0.07(-2.30%)
Jun 02, 2020 2.880 3.050 2.876 3.040 24,484 +0.14(+4.83%)
Jun 01, 2020 3.080 3.080 2.833 2.900 19,981 -0.09(-3.01%)
May 29, 2020 3.140 3.240 2.870 2.990 40,300 +0.14(+4.91%)
May 28, 2020 2.800 3.070 2.749 2.850 39,550 +0.13(+4.78%)
May 27, 2020 2.780 2.780 2.700 2.720 18,521 +0.10(+3.82%)
May 26, 2020 2.660 2.770 2.570 2.620 14,128 +0.06(+2.34%)
May 22, 2020 2.650 2.663 2.560 2.560 3,600 -0.04(-1.54%)
May 21, 2020 2.640 2.670 2.600 2.600 4,188 -0.10(-3.70%)
May 20, 2020 2.720 2.760 2.630 2.700 16,430 +0.08(+3.05%)
May 19, 2020 2.700 2.700 2.620 2.620 840 -0.01(-0.38%)
May 18, 2020 2.620 2.680 2.600 2.630 5,265 +0.05(+1.94%)
May 15, 2020 2.550 2.580 2.550 2.580 2,900 -0.00(-0.14%)
May 14, 2020 2.644 2.644 2.580 2.583 8,133 -0.02(-0.63%)
May 13, 2020 2.700 2.720 2.600 2.600 24,742 -0.08(-2.99%)
May 12, 2020 2.780 2.780 2.620 2.680 5,352 -0.07(-2.55%)
May 11, 2020 2.660 2.750 2.630 2.750 2,711 +0.00(+0.00%)
May 08, 2020 2.690 2.770 2.690 2.750 2,700 +0.09(+3.38%)
May 07, 2020 2.700 2.700 2.620 2.660 6,497 +0.02(+0.76%)
May 06, 2020 2.530 2.640 2.450 2.640 5,810 +0.12(+4.76%)
May 05, 2020 2.700 2.740 2.520 2.520 5,776 -0.12(-4.55%)
May 04, 2020 2.555 2.640 2.550 2.640 1,223 -0.07(-2.58%)
May 01, 2020 2.780 2.800 2.687 2.710 6,100 -0.11(-3.90%)
Apr 30, 2020 2.920 2.920 2.600 2.820 13,503 -0.08(-2.76%)
Apr 29, 2020 2.670 2.900 2.600 2.900 15,917 +0.20(+7.41%)
Apr 28, 2020 2.520 2.700 2.360 2.700 27,659 +0.13(+5.06%)
Apr 27, 2020 2.600 2.700 2.500 2.570 32,653 -0.03(-1.15%)
Apr 24, 2020 2.360 2.600 2.358 2.600 39,800 +0.22(+9.24%)
Apr 23, 2020 2.390 2.400 2.280 2.380 31,912 -0.01(-0.42%)
Apr 22, 2020 2.400 2.400 2.330 2.390 6,335 +0.08(+3.46%)
Apr 21, 2020 2.610 2.610 2.220 2.310 60,967 -0.35(-13.16%)
Apr 20, 2020 2.760 2.760 2.650 2.660 13,355 -0.05(-1.85%)
Apr 17, 2020 2.630 2.740 2.630 2.710 28,100 +0.10(+3.83%)
Apr 16, 2020 2.810 2.810 2.610 2.610 37,250 -0.19(-6.79%)
Apr 15, 2020 2.890 2.890 2.760 2.800 4,983 -0.10(-3.45%)
Apr 14, 2020 2.880 2.930 2.767 2.900 6,266 -0.02(-0.68%)
Apr 13, 2020 2.820 2.920 2.820 2.920 4,549 -0.00(-0.17%)
Apr 09, 2020 2.870 2.980 2.870 2.925 10,400 +0.04(+1.56%)
Apr 08, 2020 2.930 2.960 2.870 2.880 12,457 -0.05(-1.71%)
Apr 07, 2020 3.000 3.000 2.918 2.930 38,156 -0.05(-1.68%)
Apr 06, 2020 2.960 2.990 2.930 2.980 21,944 +0.05(+1.71%)
Apr 03, 2020 2.930 3.040 2.930 2.930 14,600 -0.03(-1.01%)
Apr 02, 2020 3.100 3.130 2.930 2.960 38,310 -0.14(-4.52%)
Apr 01, 2020 3.200 3.200 3.060 3.100 6,679 -0.11(-3.43%)
Mar 31, 2020 3.380 3.400 3.210 3.210 15,624 -0.19(-5.59%)
Mar 30, 2020 3.200 3.400 3.160 3.400 8,591 +0.13(+3.98%)
Mar 27, 2020 3.450 3.450 3.040 3.270 14,200 -0.13(-3.82%)
Mar 26, 2020 3.050 3.410 2.930 3.400 52,135 +0.28(+8.97%)
Mar 25, 2020 3.240 3.240 3.120 3.120 13,913 +0.11(+3.65%)
Mar 24, 2020 3.340 3.440 3.010 3.010 20,435 -0.11(-3.53%)
Mar 23, 2020 3.150 3.390 3.100 3.120 13,614 -0.33(-9.57%)
Mar 20, 2020 3.190 3.470 3.090 3.450 17,000 +0.25(+7.81%)
Mar 19, 2020 2.810 3.200 2.637 3.200 17,484 +0.28(+9.59%)
Mar 18, 2020 2.920 2.940 2.680 2.920 53,878 -0.20(-6.41%)
Mar 17, 2020 2.800 3.180 2.710 3.120 34,921 +0.12(+3.90%)
Mar 16, 2020 3.216 3.340 3.000 3.003 19,735 -0.43(-12.45%)
Mar 13, 2020 3.530 3.640 3.100 3.430 66,900 -0.12(-3.38%)
Mar 12, 2020 3.510 3.650 3.500 3.550 58,502 -0.15(-4.05%)
Mar 11, 2020 3.630 3.700 3.530 3.700 35,999 +0.06(+1.65%)
Mar 10, 2020 3.600 3.730 3.600 3.640 24,762 +0.07(+1.96%)
Mar 09, 2020 3.720 3.900 3.520 3.570 60,117 -0.34(-8.65%)
Mar 06, 2020 4.150 4.150 3.890 3.908 143,500 -0.25(-6.05%)
Mar 05, 2020 4.260 4.260 4.080 4.160 8,691 -0.10(-2.35%)
Mar 04, 2020 4.450 4.460 4.247 4.260 40,627 -0.21(-4.70%)
Mar 03, 2020 4.480 4.550 4.450 4.470 10,125 -0.03(-0.67%)
Mar 02, 2020 4.650 4.650 4.450 4.500 55,687 -0.19(-4.05%)
Feb 28, 2020 4.940 4.940 4.620 4.690 37,300 -0.25(-5.06%)
Feb 27, 2020 5.000 5.000 4.860 4.940 30,460 -0.10(-1.98%)
Feb 26, 2020 5.120 5.150 5.010 5.040 20,344 -0.03(-0.63%)
Feb 25, 2020 5.010 5.080 5.010 5.072 5,048 +0.04(+0.83%)
Feb 24, 2020 5.220 5.330 5.000 5.030 80,608 -0.18(-3.45%)
Feb 21, 2020 5.221 5.221 5.200 5.210 37,900 -0.01(-0.19%)
Feb 20, 2020 5.180 5.240 5.150 5.220 16,327 -0.07(-1.32%)
Feb 19, 2020 5.110 5.330 5.030 5.290 41,189 +0.14(+2.72%)
Feb 18, 2020 5.100 5.150 5.050 5.150 7,497 +0.02(+0.39%)
Feb 14, 2020 5.130 5.180 5.120 5.130 12,200 -0.02(-0.39%)
Feb 13, 2020 5.330 5.330 5.130 5.150 12,039 -0.12(-2.28%)
Feb 12, 2020 5.260 5.360 5.260 5.270 13,273 +0.04(+0.76%)
Feb 11, 2020 5.170 5.250 5.130 5.230 7,989 +0.04(+0.77%)
Feb 10, 2020 5.300 5.360 5.100 5.190 49,401 -0.14(-2.63%)
Feb 07, 2020 5.410 5.410 5.300 5.330 22,100 -0.16(-2.91%)
Feb 06, 2020 5.340 5.500 5.286 5.490 62,155 +0.11(+2.04%)
Feb 05, 2020 5.400 5.410 5.350 5.380 10,623 -0.04(-0.74%)
Feb 04, 2020 5.330 5.450 5.260 5.420 7,451 +0.12(+2.26%)
Feb 03, 2020 5.300 5.450 5.290 5.300 17,803 -0.02(-0.38%)
Jan 31, 2020 5.410 5.460 5.310 5.320 11,500 -0.17(-3.10%)
Jan 30, 2020 5.490 5.490 5.400 5.490 4,441 -0.01(-0.18%)
Jan 29, 2020 5.453 5.501 5.370 5.500 9,300 -0.02(-0.36%)
Jan 28, 2020 5.450 5.560 5.450 5.520 2,975 +0.07(+1.28%)
Jan 27, 2020 5.600 5.610 5.280 5.450 22,526 -0.18(-3.28%)
Jan 24, 2020 5.799 5.814 5.610 5.635 20,100 -0.18(-3.01%)
Jan 23, 2020 5.713 5.850 5.713 5.810 11,073 -0.10(-1.69%)
Jan 22, 2020 5.880 5.970 5.806 5.910 8,544 +0.03(+0.51%)
Jan 21, 2020 5.750 5.880 5.710 5.880 33,020 +0.17(+2.98%)
Jan 17, 2020 5.720 5.728 5.650 5.710 25,400 -0.06(-1.04%)
Jan 16, 2020 5.740 5.850 5.740 5.770 13,071 +0.05(+0.87%)
Jan 15, 2020 5.720 5.720 5.720 5.720 1,449 +0.00(+0.00%)
Jan 14, 2020 5.740 5.780 5.690 5.720 9,645 -0.08(-1.38%)
Jan 13, 2020 5.820 5.848 5.630 5.800 16,803 -0.08(-1.36%)
Jan 10, 2020 5.880 5.880 5.662 5.880 4,000 +0.05(+0.86%)
Jan 09, 2020 5.830 5.920 5.820 5.830 4,290 +0.00(+0.00%)
Jan 08, 2020 5.770 5.900 5.720 5.830 25,364 +0.01(+0.17%)
Jan 07, 2020 5.677 5.820 5.611 5.820 33,405 +0.15(+2.65%)
Jan 06, 2020 5.500 5.680 5.500 5.670 16,216 +0.02(+0.35%)
Jan 03, 2020 5.480 5.650 5.460 5.650 13,100 +0.07(+1.25%)
Jan 02, 2020 5.600 5.630 5.450 5.580 32,184 +0.13(+2.39%)
Dec 31, 2019 5.490 5.540 5.450 5.450 42,100 -0.09(-1.62%)
Dec 30, 2019 5.530 5.570 5.450 5.540 15,594 -0.01(-0.18%)
Dec 27, 2019 5.510 5.580 5.480 5.550 19,700 +0.05(+0.91%)
Dec 26, 2019 5.530 5.600 5.460 5.500 17,432 -0.14(-2.48%)
Dec 24, 2019 5.720 5.720 5.620 5.640 3,500 -0.04(-0.71%)
Dec 23, 2019 5.600 5.730 5.470 5.680 20,122 +0.12(+2.16%)
Dec 20, 2019 5.580 5.660 5.500 5.560 27,400 +0.04(+0.72%)
Dec 19, 2019 5.630 5.790 5.470 5.520 14,177 -0.14(-2.47%)
Dec 18, 2019 5.640 5.687 5.600 5.660 74,159 -0.06(-1.05%)
Dec 17, 2019 5.660 5.750 5.660 5.720 11,357 +0.01(+0.18%)
Dec 16, 2019 5.670 5.710 5.630 5.710 9,203 +0.03(+0.53%)
Dec 13, 2019 5.730 5.730 5.641 5.680 4,000 -0.07(-1.22%)
Dec 12, 2019 5.610 5.750 5.540 5.750 36,706 +0.19(+3.40%)
Dec 11, 2019 5.584 5.630 5.560 5.561 12,871 -0.04(-0.70%)
Dec 10, 2019 5.670 5.690 5.550 5.600 6,868 -0.04(-0.71%)
Dec 09, 2019 5.640 5.700 5.520 5.640 9,750 +0.00(+0.00%)
Dec 06, 2019 5.680 5.680 5.610 5.640 3,700 +0.07(+1.35%)
Dec 05, 2019 5.550 5.620 5.500 5.565 29,162 +0.02(+0.27%)
Dec 04, 2019 5.530 5.630 5.500 5.550 7,946 +0.01(+0.18%)
Dec 03, 2019 5.600 5.650 5.500 5.540 19,625 -0.20(-3.48%)
Dec 02, 2019 5.810 5.820 5.700 5.740 22,374 -0.15(-2.55%)
Nov 29, 2019 6.000 6.000 5.700 5.890 19,500 -0.10(-1.67%)
Nov 27, 2019 5.880 5.990 5.772 5.990 20,200 +0.01(+0.17%)
Nov 26, 2019 6.000 6.030 5.880 5.980 16,566 +0.00(+0.00%)
Nov 25, 2019 5.900 5.990 5.870 5.980 14,048 +0.07(+1.18%)
Nov 22, 2019 6.000 6.000 5.870 5.910 5,600 +0.01(+0.17%)
Nov 21, 2019 5.980 6.020 5.821 5.900 24,496 -0.17(-2.80%)
Nov 20, 2019 6.100 6.110 5.950 6.070 46,410 -0.04(-0.65%)
Nov 19, 2019 6.150 6.180 6.110 6.110 10,871 -0.04(-0.65%)
Nov 18, 2019 6.150 6.210 6.120 6.150 36,152 +0.00(+0.00%)
Nov 15, 2019 6.110 6.150 6.110 6.150 9,700 +0.00(+0.00%)
Nov 14, 2019 6.140 6.170 6.035 6.150 21,252 +0.01(+0.16%)
Nov 13, 2019 5.960 6.140 5.930 6.140 26,471 +0.05(+0.82%)
Nov 12, 2019 6.000 6.090 5.950 6.090 29,912 +0.01(+0.16%)
Nov 11, 2019 5.930 6.080 5.920 6.080 15,017 +0.02(+0.33%)
Nov 08, 2019 6.100 6.100 6.000 6.060 9,300 -0.07(-1.14%)
Nov 07, 2019 6.050 6.130 6.000 6.130 4,199 +0.07(+1.16%)
Nov 06, 2019 6.100 6.110 5.990 6.060 11,946 -0.09(-1.46%)
Nov 05, 2019 6.110 6.170 5.980 6.150 27,220 +0.01(+0.16%)
Nov 04, 2019 6.040 6.150 5.890 6.140 41,782 +0.28(+4.78%)
Nov 01, 2019 6.020 6.030 5.790 5.860 62,300 -0.16(-2.66%)
Oct 31, 2019 6.020 6.040 6.010 6.020 7,613 -0.04(-0.66%)
Oct 30, 2019 6.050 6.070 6.010 6.060 13,044 +0.04(+0.66%)
Oct 29, 2019 6.060 6.080 6.010 6.020 17,428 -0.11(-1.79%)
Oct 28, 2019 6.090 6.164 6.021 6.130 24,583 +0.00(+0.00%)
Oct 25, 2019 6.150 6.180 6.060 6.130 7,700 +0.03(+0.49%)
Oct 24, 2019 6.140 6.140 6.020 6.100 37,468 -0.10(-1.61%)
Oct 23, 2019 6.140 6.220 6.120 6.200 7,497 +0.00(+0.00%)
Oct 22, 2019 6.170 6.260 6.120 6.200 7,234 +0.00(+0.00%)
Oct 21, 2019 6.200 6.270 6.180 6.200 3,999 -0.10(-1.59%)
Oct 18, 2019 6.270 6.330 6.160 6.300 15,100 +0.00(+0.00%)
Oct 17, 2019 6.250 6.300 6.170 6.300 2,971 +0.05(+0.80%)
Oct 16, 2019 6.290 6.290 6.170 6.250 5,824 -0.09(-1.42%)
Oct 15, 2019 6.270 6.410 6.200 6.340 1,537 +0.00(+0.00%)
Oct 14, 2019 6.120 6.340 6.120 6.340 4,365 +0.04(+0.63%)
Oct 11, 2019 6.090 6.320 6.090 6.300 3,300 +0.22(+3.62%)
Oct 10, 2019 6.350 6.540 6.050 6.080 92,828 -0.49(-7.46%)
Oct 09, 2019 6.490 6.570 6.340 6.570 12,648 +0.08(+1.23%)
Oct 08, 2019 6.320 6.490 6.280 6.490 5,525 +0.13(+2.04%)
Oct 07, 2019 6.270 6.450 6.270 6.360 1,777 -0.02(-0.31%)
Oct 04, 2019 6.280 6.400 6.280 6.380 5,800 +0.00(+0.00%)
Oct 03, 2019 6.180 6.380 6.180 6.380 8,030 +0.00(+0.00%)
Oct 02, 2019 6.360 6.400 6.180 6.380 11,125 +0.03(+0.47%)
Oct 01, 2019 6.370 6.410 6.230 6.350 26,878 -0.06(-0.94%)
Sep 30, 2019 6.480 6.480 6.375 6.410 3,199 -0.08(-1.23%)
Sep 27, 2019 6.275 6.500 6.275 6.490 17,400 -0.01(-0.15%)
Sep 26, 2019 6.270 6.540 6.270 6.500 3,340 +0.02(+0.31%)
Sep 25, 2019 6.450 6.540 6.270 6.480 3,843 +0.05(+0.78%)
Sep 24, 2019 6.490 6.490 6.230 6.430 9,378 +0.14(+2.18%)
Sep 23, 2019 6.580 6.580 6.260 6.293 5,913 -0.12(-1.82%)
Sep 20, 2019 6.200 6.470 6.200 6.410 12,100 +0.03(+0.47%)
Sep 19, 2019 6.350 6.400 6.215 6.380 39,902 +0.08(+1.27%)
Sep 18, 2019 6.360 6.510 6.300 6.300 106,037 -0.25(-3.82%)
Sep 17, 2019 6.510 6.710 6.400 6.550 19,889 -0.19(-2.82%)
Sep 16, 2019 6.611 6.770 6.565 6.740 15,170 -0.02(-0.30%)
Sep 13, 2019 6.560 6.790 6.560 6.760 12,500 +0.05(+0.75%)
Sep 12, 2019 6.680 6.800 6.520 6.710 25,014 +0.00(+0.00%)
Sep 11, 2019 6.699 6.750 6.659 6.710 58,983 +0.11(+1.67%)
Sep 10, 2019 6.490 6.660 6.410 6.600 23,735 +0.07(+1.07%)
Sep 09, 2019 6.430 6.550 6.350 6.530 21,009 +0.02(+0.31%)
Sep 06, 2019 6.510 6.550 6.340 6.510 7,200 -0.03(-0.46%)
Sep 05, 2019 6.324 6.540 6.323 6.540 8,741 +0.17(+2.67%)
Sep 04, 2019 6.550 6.550 6.270 6.370 6,676 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.