Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.070 4.100 3.890 3.970 809,094 -0.07(-1.73%)
Aug 30, 2011 3.940 4.050 3.870 4.040 562,765 +0.05(+1.25%)
Aug 29, 2011 3.780 3.990 3.780 3.990 724,762 +0.17(+4.45%)
Aug 26, 2011 3.570 3.830 3.530 3.820 483,801 +0.19(+5.23%)
Aug 25, 2011 3.710 3.920 3.610 3.630 413,561 -0.19(-4.97%)
Aug 24, 2011 3.700 3.840 3.630 3.820 403,332 +0.09(+2.41%)
Aug 23, 2011 3.560 3.740 3.520 3.730 719,790 +0.19(+5.37%)
Aug 22, 2011 3.750 3.750 3.450 3.540 1,084,763 -0.05(-1.39%)
Aug 19, 2011 3.560 3.840 3.531 3.590 995,211 -0.08(-2.18%)
Aug 18, 2011 3.740 3.740 3.560 3.670 1,206,705 -0.14(-3.67%)
Aug 17, 2011 4.000 4.025 3.780 3.810 872,767 -0.03(-0.78%)
Aug 16, 2011 4.120 4.120 3.840 3.840 1,122,787 -0.36(-8.57%)
Aug 15, 2011 4.010 4.200 4.000 4.200 787,406 +0.26(+6.60%)
Aug 12, 2011 4.100 4.190 3.900 3.940 1,257,946 -0.11(-2.72%)
Aug 11, 2011 3.970 4.090 3.800 4.050 1,046,117 +0.19(+4.92%)
Aug 10, 2011 4.080 4.080 3.700 3.860 1,573,492 -0.36(-8.53%)
Aug 09, 2011 3.820 4.220 3.500 4.220 1,987,372 +0.71(+20.23%)
Aug 08, 2011 3.680 3.800 3.480 3.510 1,747,158 -0.48(-12.03%)
Aug 05, 2011 4.140 4.370 3.610 3.990 2,177,765 -0.05(-1.24%)
Aug 04, 2011 4.330 4.360 4.010 4.040 1,843,110 -0.40(-9.01%)
Aug 03, 2011 4.500 4.600 4.220 4.440 956,198 -0.06(-1.33%)
Aug 02, 2011 4.480 4.790 4.480 4.500 811,272 -0.13(-2.81%)
Aug 01, 2011 4.790 4.930 4.511 4.630 707,022 +0.06(+1.31%)
Jul 29, 2011 4.370 4.620 4.260 4.570 824,754 +0.10(+2.24%)
Jul 28, 2011 4.530 4.630 4.450 4.470 559,699 -0.03(-0.67%)
Jul 27, 2011 4.770 4.830 4.500 4.500 861,423 -0.25(-5.26%)
Jul 26, 2011 4.790 4.850 4.700 4.750 766,514 -0.01(-0.21%)
Jul 25, 2011 4.680 4.830 4.660 4.760 676,988 +0.04(+0.85%)
Jul 22, 2011 4.700 4.760 4.700 4.720 760,914 -0.06(-1.26%)
Jul 21, 2011 4.720 4.840 4.700 4.780 837,219 +0.06(+1.27%)
Jul 20, 2011 4.470 4.720 4.420 4.720 1,164,704 +0.24(+5.36%)
Jul 19, 2011 4.430 4.600 4.390 4.480 1,058,511 +0.11(+2.52%)
Jul 18, 2011 4.480 4.650 4.350 4.370 1,023,844 -0.08(-1.80%)
Jul 15, 2011 4.190 4.550 4.100 4.450 1,671,332 +0.27(+6.46%)
Jul 14, 2011 4.390 4.400 4.150 4.180 638,461 -0.11(-2.56%)
Jul 13, 2011 4.230 4.450 4.230 4.290 732,041 +0.12(+2.88%)
Jul 12, 2011 4.220 4.310 4.170 4.170 448,944 -0.07(-1.65%)
Jul 11, 2011 4.520 4.540 4.210 4.240 700,595 -0.27(-5.99%)
Jul 08, 2011 4.510 4.610 4.450 4.510 753,304 -0.08(-1.74%)
Jul 07, 2011 4.540 4.650 4.490 4.590 592,785 +0.15(+3.38%)
Jul 06, 2011 4.380 4.500 4.360 4.440 467,620 +0.13(+3.02%)
Jul 05, 2011 4.340 4.430 4.300 4.310 608,230 -0.06(-1.37%)
Jul 01, 2011 4.500 4.500 4.270 4.370 633,714 -0.09(-2.02%)
Jun 30, 2011 4.350 4.500 4.210 4.460 651,437 +0.10(+2.29%)
Jun 29, 2011 4.390 4.470 4.310 4.360 529,300 -0.02(-0.46%)
Jun 28, 2011 4.220 4.380 4.150 4.380 719,271 +0.17(+4.04%)
Jun 27, 2011 4.300 4.360 4.168 4.210 570,688 -0.12(-2.77%)
Jun 24, 2011 4.340 4.390 4.270 4.330 1,053,707 +0.02(+0.46%)
Jun 23, 2011 4.210 4.320 4.100 4.310 1,300,863 -0.01(-0.23%)
Jun 22, 2011 4.510 4.520 4.320 4.320 529,030 -0.21(-4.64%)
Jun 21, 2011 4.300 4.550 4.290 4.530 896,073 +0.23(+5.35%)
Jun 20, 2011 4.240 4.300 4.150 4.300 810,994 +0.16(+3.86%)
Jun 17, 2011 4.300 4.410 4.140 4.140 2,602,564 -0.11(-2.59%)
Jun 16, 2011 4.290 4.470 4.060 4.250 1,518,528 -0.04(-0.93%)
Jun 15, 2011 4.530 4.530 4.150 4.290 1,248,697 -0.29(-6.33%)
Jun 14, 2011 4.490 4.590 4.390 4.580 1,050,584 +0.19(+4.33%)
Jun 13, 2011 4.290 4.430 4.200 4.390 1,474,530 +0.07(+1.62%)
Jun 10, 2011 4.350 4.460 4.230 4.320 1,018,347 -0.08(-1.82%)
Jun 09, 2011 4.230 4.420 4.200 4.400 859,770 +0.22(+5.26%)
Jun 08, 2011 4.370 4.450 4.180 4.180 988,133 -0.24(-5.43%)
Jun 07, 2011 4.350 4.520 4.310 4.420 1,154,046 +0.10(+2.31%)
Jun 06, 2011 4.410 4.650 4.300 4.320 1,035,528 -0.12(-2.70%)
Jun 03, 2011 4.570 4.690 4.410 4.440 923,699 +0.34(+8.29%)
May 24, 2011 4.090 4.240 4.050 4.100 925,879 +0.03(+0.74%)
May 23, 2011 3.980 4.140 3.950 4.070 976,602 -0.03(-0.73%)
May 20, 2011 3.980 4.180 3.920 4.100 1,333,711 +0.06(+1.49%)
May 19, 2011 4.210 4.320 3.960 4.040 934,689 -0.21(-4.94%)
May 18, 2011 4.140 4.280 4.050 4.250 685,528 +0.13(+3.16%)
May 17, 2011 4.090 4.170 3.830 4.120 1,590,752 +0.06(+1.48%)
May 16, 2011 4.090 4.380 4.010 4.060 902,271 -0.09(-2.17%)
May 13, 2011 4.340 4.410 4.130 4.150 944,163 -0.23(-5.25%)
May 12, 2011 4.150 4.400 4.090 4.380 1,059,939 +0.20(+4.78%)
May 11, 2011 4.360 4.410 4.040 4.180 1,658,042 -0.26(-5.86%)
May 10, 2011 4.500 4.530 4.330 4.440 654,560 -0.06(-1.33%)
May 09, 2011 4.340 4.540 4.270 4.500 696,860 +0.16(+3.69%)
May 06, 2011 4.400 4.470 4.240 4.340 996,198 +0.05(+1.17%)
May 05, 2011 4.300 4.480 4.220 4.290 1,179,559 -0.07(-1.61%)
May 04, 2011 4.570 4.570 4.270 4.360 1,209,460 -0.11(-2.46%)
May 03, 2011 4.710 4.750 4.300 4.470 2,108,361 -0.15(-3.25%)
May 02, 2011 4.670 4.700 4.620 4.620 1,653,276 -0.50(-9.77%)
Apr 29, 2011 5.110 5.140 4.960 5.120 782,314 +0.14(+2.81%)
Apr 28, 2011 5.030 5.320 4.960 4.980 1,933,536 -0.04(-0.80%)
Apr 27, 2011 5.050 5.090 4.920 5.020 942,356 -0.04(-0.79%)
Apr 26, 2011 5.080 5.170 5.000 5.060 560,653 -0.02(-0.39%)
Apr 25, 2011 5.240 5.270 5.030 5.080 533,758 -0.16(-3.05%)
Apr 21, 2011 5.320 5.340 5.120 5.240 625,231 -0.03(-0.57%)
Apr 20, 2011 5.120 5.280 5.100 5.270 793,745 +0.18(+3.54%)
Apr 19, 2011 5.120 5.180 4.980 5.090 878,897 -0.01(-0.20%)
Apr 18, 2011 5.300 5.350 5.020 5.100 855,812 -0.17(-3.23%)
Apr 15, 2011 5.260 5.340 5.200 5.270 577,494 +0.02(+0.38%)
Apr 14, 2011 5.250 5.500 5.160 5.250 835,961 -0.04(-0.76%)
Apr 13, 2011 5.360 5.370 5.130 5.290 765,436 +0.09(+1.73%)
Apr 12, 2011 5.330 5.550 5.170 5.200 1,206,587 -0.17(-3.17%)
Apr 11, 2011 5.760 6.090 5.350 5.370 3,057,248 -0.27(-4.79%)
Apr 08, 2011 5.700 5.750 5.570 5.640 973,297 +0.07(+1.26%)
Apr 07, 2011 5.650 5.860 5.460 5.570 1,246,796 -0.08(-1.42%)
Apr 06, 2011 5.840 5.850 5.530 5.650 1,043,575 -0.14(-2.42%)
Apr 05, 2011 5.750 6.000 5.650 5.790 2,055,812 -0.02(-0.34%)
Apr 04, 2011 5.400 5.820 5.340 5.810 3,174,252 +0.51(+9.62%)
Apr 01, 2011 5.410 5.530 5.270 5.300 1,127,854 -0.08(-1.49%)
Mar 31, 2011 5.250 5.420 5.200 5.380 619,601 +0.10(+1.89%)
Mar 30, 2011 5.280 5.280 5.280 5.280 778,483 -0.10(-1.86%)
Mar 29, 2011 5.140 5.420 5.080 5.380 853,742 +0.25(+4.87%)
Mar 28, 2011 5.280 5.340 5.090 5.130 666,786 -0.13(-2.47%)
Mar 25, 2011 5.430 5.593 5.250 5.260 796,977 -0.14(-2.59%)
Mar 24, 2011 5.550 5.550 5.320 5.400 762,841 -0.08(-1.46%)
Mar 23, 2011 5.300 5.550 5.170 5.480 1,189,687 +0.18(+3.40%)
Mar 22, 2011 5.330 5.380 5.170 5.300 992,576 +0.00(+0.00%)
Mar 21, 2011 5.210 5.300 5.180 5.300 1,231,103 +0.04(+0.76%)
Mar 18, 2011 5.160 5.440 4.990 5.260 9,162,937 +0.21(+4.16%)
Mar 17, 2011 4.870 5.120 4.860 5.050 933,177 +0.23(+4.77%)
Mar 16, 2011 4.940 5.010 4.620 4.820 1,242,050 -0.14(-2.82%)
Mar 15, 2011 4.830 4.990 4.800 4.960 1,227,215 -0.01(-0.20%)
Mar 14, 2011 5.030 5.090 4.860 4.970 1,056,701 -0.16(-3.12%)
Mar 11, 2011 4.930 5.140 4.781 5.130 922,732 +0.16(+3.22%)
Mar 10, 2011 5.070 5.105 4.940 4.970 952,738 -0.21(-4.05%)
Mar 09, 2011 5.380 5.390 5.120 5.180 604,349 -0.20(-3.72%)
Mar 08, 2011 5.150 5.430 5.000 5.380 904,664 +0.21(+4.06%)
Mar 07, 2011 5.240 5.300 5.100 5.170 1,159,166 -0.02(-0.39%)
Mar 04, 2011 5.250 5.300 5.120 5.190 449,617 -0.08(-1.52%)
Mar 03, 2011 5.110 5.280 4.970 5.270 1,205,920 +0.18(+3.54%)
Mar 02, 2011 5.180 5.240 5.040 5.090 543,109 -0.04(-0.78%)
Mar 01, 2011 5.280 5.280 5.100 5.130 488,655 -0.11(-2.10%)
Feb 28, 2011 5.340 5.440 5.120 5.240 614,476 -0.05(-0.95%)
Feb 25, 2011 5.290 5.340 5.250 5.290 667,446 +0.05(+0.95%)
Feb 24, 2011 5.100 5.290 5.030 5.240 902,927 +0.13(+2.54%)
Feb 23, 2011 5.150 5.240 5.019 5.110 707,511 +0.00(+0.00%)
Feb 22, 2011 5.380 5.520 5.090 5.110 1,380,128 -0.31(-5.72%)
Feb 18, 2011 5.800 5.900 5.360 5.420 1,061,638 -0.30(-5.24%)
Feb 17, 2011 5.380 5.750 5.330 5.720 1,497,108 +0.36(+6.72%)
Feb 16, 2011 5.330 5.400 5.270 5.360 562,144 +0.05(+0.94%)
Feb 15, 2011 5.420 5.500 5.310 5.310 472,434 -0.12(-2.21%)
Feb 14, 2011 5.430 5.470 5.370 5.430 405,056 +0.01(+0.18%)
Feb 11, 2011 5.270 5.430 5.245 5.420 534,411 +0.10(+1.88%)
Feb 10, 2011 5.200 5.330 5.120 5.320 618,571 +0.03(+0.57%)
Feb 09, 2011 5.550 5.620 5.280 5.290 1,107,645 -0.35(-6.21%)
Feb 08, 2011 5.570 5.640 5.500 5.640 476,667 +0.12(+2.17%)
Feb 07, 2011 5.520 5.590 5.430 5.520 701,006 +0.04(+0.73%)
Feb 04, 2011 5.630 5.720 5.430 5.480 574,062 -0.14(-2.49%)
Feb 03, 2011 5.670 5.690 5.420 5.620 640,668 +0.07(+1.26%)
Feb 02, 2011 5.410 5.580 5.340 5.550 751,363 +0.14(+2.59%)
Feb 01, 2011 5.150 5.470 5.110 5.410 966,762 +0.32(+6.29%)
Jan 31, 2011 5.090 5.220 5.000 5.090 896,918 +0.03(+0.59%)
Jan 28, 2011 5.350 5.400 5.060 5.060 1,330,462 -0.31(-5.77%)
Jan 27, 2011 5.650 5.690 5.350 5.370 717,962 -0.24(-4.28%)
Jan 26, 2011 5.350 5.620 5.320 5.610 567,454 +0.21(+3.89%)
Jan 25, 2011 5.700 5.730 5.288 5.400 1,060,721 -0.36(-6.25%)
Jan 24, 2011 5.610 5.790 5.530 5.760 694,198 +0.13(+2.31%)
Jan 21, 2011 5.570 5.750 5.560 5.630 785,191 +0.09(+1.62%)
Jan 20, 2011 5.700 5.750 5.400 5.540 1,578,050 -0.27(-4.65%)
Jan 19, 2011 6.160 6.240 5.780 5.810 1,119,284 -0.33(-5.37%)
Jan 18, 2011 6.050 6.160 6.000 6.140 618,674 +0.05(+0.82%)
Jan 14, 2011 6.260 6.260 5.970 6.090 926,342 -0.16(-2.56%)
Jan 13, 2011 6.430 6.490 6.180 6.250 975,378 -0.26(-3.99%)
Jan 12, 2011 6.560 6.600 6.350 6.510 1,048,042 +0.00(+0.00%)
Jan 11, 2011 6.060 6.520 6.050 6.510 2,514,467 +0.56(+9.41%)
Jan 10, 2011 6.150 6.160 5.870 5.950 1,115,753 -0.13(-2.14%)
Jan 07, 2011 5.930 6.240 5.900 6.080 1,324,615 +0.11(+1.84%)
Jan 06, 2011 6.450 6.460 5.910 5.970 2,010,379 -0.36(-5.69%)
Jan 05, 2011 6.430 6.500 6.270 6.330 1,271,190 -0.17(-2.62%)
Jan 04, 2011 6.650 6.810 6.090 6.500 2,562,782 +0.02(+0.31%)
Jan 03, 2011 6.620 6.860 6.420 6.480 3,138,732 +0.00(+0.00%)
Dec 31, 2010 6.630 6.760 6.430 6.480 1,796,233 -0.20(-2.99%)
Dec 30, 2010 7.140 7.250 6.550 6.680 4,289,192 -0.32(-4.57%)
Dec 29, 2010 6.650 7.180 6.430 7.000 5,780,757 +0.64(+10.06%)
Dec 28, 2010 6.350 6.645 6.052 6.360 5,659,568 +0.46(+7.80%)
Dec 27, 2010 5.400 6.010 5.350 5.900 1,818,708 +0.50(+9.26%)
Dec 23, 2010 5.500 5.540 5.270 5.400 242,746 -0.14(-2.53%)
Dec 22, 2010 5.710 5.710 5.470 5.540 431,690 -0.05(-0.89%)
Dec 21, 2010 5.420 5.620 5.400 5.590 733,745 +0.18(+3.33%)
Dec 20, 2010 5.420 5.450 5.300 5.410 412,236 +0.11(+2.08%)
Dec 17, 2010 5.500 5.500 5.300 5.300 761,425 -0.19(-3.46%)
Dec 16, 2010 5.400 5.490 5.300 5.490 433,297 +0.09(+1.67%)
Dec 15, 2010 5.370 5.500 5.320 5.400 434,591 +0.01(+0.19%)
Dec 14, 2010 5.500 5.500 5.300 5.390 592,222 -0.06(-1.10%)
Dec 13, 2010 5.590 5.600 5.450 5.450 837,030 -0.05(-0.91%)
Dec 10, 2010 5.600 5.680 5.480 5.500 1,324,255 -0.12(-2.14%)
Dec 09, 2010 5.680 5.680 5.550 5.620 399,411 +0.08(+1.44%)
Dec 08, 2010 5.640 5.730 5.470 5.540 925,586 -0.17(-2.98%)
Dec 07, 2010 6.090 6.090 5.660 5.710 1,763,222 -0.15(-2.56%)
Dec 06, 2010 5.680 6.150 5.530 5.860 3,717,741 +0.22(+3.90%)
Dec 03, 2010 5.420 5.650 5.390 5.640 723,154 +0.19(+3.49%)
Dec 02, 2010 5.520 5.520 5.380 5.450 758,436 +0.00(+0.00%)
Dec 01, 2010 5.700 5.700 5.380 5.450 984,324 -0.07(-1.27%)
Nov 30, 2010 5.490 5.860 5.460 5.520 1,544,825 -0.09(-1.60%)
Nov 29, 2010 5.540 5.640 5.330 5.610 456,402 +0.07(+1.26%)
Nov 26, 2010 5.660 5.660 5.470 5.540 155,565 -0.06(-1.07%)
Nov 24, 2010 5.550 5.600 5.600 5.600 349,532 +0.12(+2.19%)
Nov 23, 2010 5.730 5.730 5.420 5.480 471,270 -0.22(-3.86%)
Nov 22, 2010 5.630 5.710 5.450 5.700 551,234 +0.12(+2.15%)
Nov 19, 2010 5.390 5.650 5.210 5.580 1,020,019 +0.19(+3.53%)
Nov 18, 2010 5.350 5.480 5.300 5.390 556,300 +0.24(+4.66%)
Nov 17, 2010 5.190 5.290 5.080 5.150 367,161 -0.07(-1.34%)
Nov 16, 2010 5.450 5.450 5.160 5.220 858,659 -0.24(-4.40%)
Nov 15, 2010 5.390 5.560 5.250 5.460 589,029 +0.08(+1.49%)
Nov 12, 2010 5.450 5.580 5.250 5.380 834,056 -0.25(-4.44%)
Nov 11, 2010 5.520 5.720 5.440 5.630 663,636 +0.04(+0.72%)
Nov 10, 2010 5.380 5.600 5.100 5.590 1,141,817 +0.26(+4.88%)
Nov 09, 2010 6.000 6.020 5.250 5.330 2,445,320 -0.50(-8.58%)
Nov 08, 2010 5.350 5.890 5.310 5.830 1,950,062 +0.43(+7.96%)
Nov 05, 2010 5.110 5.550 5.040 5.400 3,039,013 +0.33(+6.51%)
Nov 04, 2010 5.140 5.200 4.910 5.070 1,955,463 +0.10(+2.01%)
Nov 03, 2010 5.060 5.080 4.820 4.970 1,451,346 -0.10(-1.97%)
Nov 02, 2010 5.500 5.580 4.900 5.070 3,577,059 -0.35(-6.46%)
Nov 01, 2010 5.180 5.870 5.180 5.420 4,041,811 +0.20(+3.83%)
Oct 29, 2010 4.410 5.240 4.300 5.220 4,775,079 +0.92(+21.40%)
Oct 28, 2010 4.420 4.470 4.180 4.300 1,209,034 -0.02(-0.46%)
Oct 27, 2010 4.220 4.350 4.050 4.320 1,050,372 +0.11(+2.61%)
Oct 25, 2010 4.170 4.300 4.170 4.210 476,141 +0.12(+2.93%)
Oct 22, 2010 4.160 4.160 4.010 4.090 302,786 -0.03(-0.73%)
Oct 21, 2010 4.250 4.380 4.011 4.120 948,662 -0.15(-3.51%)
Oct 20, 2010 4.070 4.530 4.030 4.270 2,396,177 +0.29(+7.29%)
Oct 19, 2010 4.200 4.320 3.860 3.980 1,616,629 -0.37(-8.51%)
Oct 18, 2010 4.060 4.380 4.000 4.350 1,246,255 +0.28(+6.88%)
Oct 15, 2010 4.190 4.210 3.970 4.070 439,092 -0.06(-1.45%)
Oct 14, 2010 4.150 4.250 4.040 4.130 801,160 +0.03(+0.73%)
Oct 13, 2010 3.970 4.120 3.970 4.100 637,424 +0.13(+3.27%)
Oct 12, 2010 3.920 3.990 3.790 3.970 526,650 +0.07(+1.79%)
Oct 11, 2010 3.860 4.040 3.800 3.900 856,034 +0.01(+0.26%)
Oct 08, 2010 3.890 4.100 3.680 3.890 2,026,416 +0.22(+5.99%)
Oct 07, 2010 3.800 3.820 3.630 3.670 1,273 -0.13(-3.42%)
Oct 06, 2010 3.700 3.880 3.700 3.800 819,232 +0.10(+2.70%)
Oct 05, 2010 3.670 3.700 3.520 3.700 796,052 +0.14(+3.93%)
Oct 04, 2010 3.670 3.680 3.500 3.560 489,111 -0.12(-3.26%)
Oct 01, 2010 3.680 3.720 3.640 3.680 492,801 +0.03(+0.82%)
Sep 30, 2010 3.690 3.720 3.650 3.650 685,210 +0.04(+1.11%)
Sep 29, 2010 3.540 3.660 3.540 3.610 628,880 +0.05(+1.40%)
Sep 28, 2010 3.530 3.620 3.380 3.560 600 +0.11(+3.19%)
Sep 27, 2010 3.260 3.560 3.210 3.450 1,296,117 +0.19(+5.83%)
Sep 24, 2010 3.250 3.280 3.198 3.260 324,813 +0.09(+2.84%)
Sep 23, 2010 3.160 3.260 3.120 3.170 2,488 -0.05(-1.55%)
Sep 22, 2010 3.200 3.280 3.150 3.220 186,881 +0.00(+0.00%)
Sep 21, 2010 3.240 3.300 3.170 3.220 256,171 -0.08(-2.42%)
Sep 20, 2010 3.130 3.320 3.070 3.300 512,184 +0.18(+5.77%)
Sep 17, 2010 3.120 3.240 3.100 3.120 287,316 -0.10(-3.11%)
Sep 15, 2010 3.190 3.240 3.120 3.220 224,151 +0.06(+1.90%)
Sep 14, 2010 3.190 3.240 3.120 3.160 266,150 -0.04(-1.25%)
Sep 13, 2010 3.110 3.210 3.100 3.200 477,132 +0.14(+4.58%)
Sep 10, 2010 3.140 3.140 3.040 3.060 192,294 -0.05(-1.61%)
Sep 09, 2010 3.200 3.200 3.060 3.110 248,467 -0.01(-0.32%)
Sep 08, 2010 3.180 3.240 3.110 3.120 151,050 -0.03(-0.95%)
Sep 07, 2010 3.220 3.250 3.050 3.150 2,025 -0.10(-3.08%)
Sep 03, 2010 3.210 3.290 3.190 3.250 450,965 +0.10(+3.17%)
Sep 02, 2010 3.100 3.200 3.079 3.150 1,007 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.