Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Industrial Properties (NY: IIPR )

111.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 203.89 207.59 203.89 205.28 234,967 +1.47(+0.72%)
Aug 30, 2021 201.88 204.56 201.40 203.81 163,064 +3.04(+1.51%)
Aug 27, 2021 199.56 203.86 198.68 200.77 216,658 +3.08(+1.56%)
Aug 26, 2021 198.41 200.62 197.18 197.69 105,350 -0.72(-0.36%)
Aug 25, 2021 199.34 201.56 198.14 198.41 130,062 -1.83(-0.91%)
Aug 24, 2021 199.41 202.68 198.04 200.24 183,477 +2.27(+1.15%)
Aug 23, 2021 196.17 198.94 196.17 197.97 196,285 +2.73(+1.40%)
Aug 20, 2021 191.03 196.12 190.10 195.24 161,754 +4.01(+2.10%)
Aug 19, 2021 189.50 192.41 187.87 191.23 140,363 -2.01(-1.04%)
Aug 18, 2021 191.17 194.99 189.47 193.24 201,399 +2.55(+1.34%)
Aug 17, 2021 190.33 190.98 184.98 190.70 191,707 -1.12(-0.58%)
Aug 16, 2021 194.84 195.96 190.46 191.82 169,024 -2.94(-1.51%)
Aug 13, 2021 194.50 197.78 194.04 194.75 156,063 +0.85(+0.44%)
Aug 12, 2021 192.92 195.61 191.27 193.90 171,522 +2.27(+1.19%)
Aug 11, 2021 191.52 193.29 188.92 191.63 133,725 +1.31(+0.69%)
Aug 10, 2021 191.55 193.67 190.02 190.32 171,748 +0.11(+0.06%)
Aug 09, 2021 191.17 192.40 186.47 190.21 205,825 -0.49(-0.26%)
Aug 06, 2021 183.38 192.53 182.86 190.71 344,883 +9.61(+5.31%)
Aug 05, 2021 182.32 191.50 180.89 181.10 367,312 +2.55(+1.43%)
Aug 04, 2021 179.13 181.47 177.45 178.55 143,365 +0.29(+0.16%)
Aug 03, 2021 179.48 180.85 176.14 178.26 156,303 -0.45(-0.25%)
Aug 02, 2021 181.80 181.80 178.39 178.71 126,545 -0.76(-0.42%)
Jul 30, 2021 179.48 181.62 178.32 179.47 180,782 +0.51(+0.28%)
Jul 29, 2021 178.35 180.31 177.41 178.96 99,907 +0.45(+0.25%)
Jul 28, 2021 175.63 180.25 175.63 178.51 195,709 +2.49(+1.41%)
Jul 27, 2021 177.80 179.25 174.54 176.02 181,627 -1.45(-0.82%)
Jul 26, 2021 177.81 180.41 175.66 177.47 184,993 +0.21(+0.12%)
Jul 23, 2021 175.60 177.84 175.12 177.27 155,138 +1.05(+0.60%)
Jul 22, 2021 177.81 178.33 175.15 176.22 144,470 -2.18(-1.22%)
Jul 21, 2021 173.84 178.96 172.81 178.39 307,732 +4.77(+2.74%)
Jul 20, 2021 170.17 176.86 169.46 173.63 318,868 +4.58(+2.71%)
Jul 19, 2021 169.29 171.26 166.96 169.04 261,697 -5.46(-3.13%)
Jul 16, 2021 171.91 174.91 170.55 174.50 309,148 +4.26(+2.51%)
Jul 15, 2021 168.46 172.88 167.40 170.24 246,291 +1.38(+0.82%)
Jul 14, 2021 174.59 175.78 168.08 168.86 263,560 -4.93(-2.84%)
Jul 13, 2021 174.14 175.25 172.44 173.79 286,529 +0.33(+0.19%)
Jul 12, 2021 171.13 174.97 169.73 173.47 238,478 +3.19(+1.87%)
Jul 09, 2021 165.92 170.40 164.74 170.28 201,574 +5.81(+3.53%)
Jul 08, 2021 162.78 167.08 160.18 164.47 237,100 -2.49(-1.49%)
Jul 07, 2021 169.28 169.35 165.74 166.96 341,197 -1.81(-1.07%)
Jul 06, 2021 166.25 169.36 164.58 168.77 303,264 +2.52(+1.52%)
Jul 02, 2021 163.62 166.96 163.14 166.25 275,343 +4.64(+2.87%)
Jul 01, 2021 160.28 161.79 159.00 161.61 144,657 +2.15(+1.35%)
Jun 30, 2021 162.26 163.15 157.64 159.46 257,670 -2.48(-1.53%)
Jun 29, 2021 161.77 162.37 160.70 161.94 107,693 -0.26(-0.16%)
Jun 28, 2021 162.80 162.80 160.88 162.20 165,529 +0.38(+0.24%)
Jun 25, 2021 160.25 161.87 159.55 161.82 412,759 +1.86(+1.16%)
Jun 24, 2021 158.83 160.54 157.65 159.96 195,442 +2.50(+1.59%)
Jun 23, 2021 157.15 159.01 157.15 157.46 133,250 +0.66(+0.42%)
Jun 22, 2021 156.31 158.78 155.90 156.80 167,612 +0.48(+0.31%)
Jun 21, 2021 153.64 157.47 151.35 156.32 191,454 +3.51(+2.30%)
Jun 18, 2021 155.74 157.23 152.33 152.81 436,141 -4.48(-2.85%)
Jun 17, 2021 155.97 159.52 155.97 157.28 201,741 +0.01(+0.01%)
Jun 16, 2021 156.91 159.00 155.53 157.28 190,135 +0.42(+0.27%)
Jun 15, 2021 158.30 159.58 156.62 156.85 152,807 -2.06(-1.30%)
Jun 14, 2021 158.63 160.43 157.98 158.92 195,292 +0.01(+0.01%)
Jun 11, 2021 157.98 159.02 156.65 158.91 118,424 +0.39(+0.25%)
Jun 10, 2021 156.63 159.33 155.32 158.52 162,958 +1.89(+1.21%)
Jun 09, 2021 158.12 158.30 154.64 156.63 179,896 +0.08(+0.05%)
Jun 08, 2021 156.85 159.13 153.78 156.55 189,266 +0.03(+0.02%)
Jun 07, 2021 150.56 157.30 150.25 156.51 221,836 +6.27(+4.18%)
Jun 04, 2021 150.10 151.18 149.48 150.24 113,440 +0.86(+0.58%)
Jun 03, 2021 152.75 152.78 148.36 149.38 282,352 -3.84(-2.50%)
Jun 02, 2021 151.65 153.44 150.59 153.21 172,101 +0.76(+0.50%)
Jun 01, 2021 150.32 153.29 149.15 152.45 214,586 +3.07(+2.06%)
May 28, 2021 150.60 151.66 149.19 149.38 117,229 -1.06(-0.71%)
May 27, 2021 151.69 151.69 147.78 150.44 300,964 -1.26(-0.83%)
May 26, 2021 149.29 152.93 149.23 151.70 221,139 +3.35(+2.26%)
May 25, 2021 148.19 149.96 147.09 148.35 248,432 +1.32(+0.90%)
May 24, 2021 145.03 148.36 144.84 147.03 152,248 +3.64(+2.54%)
May 21, 2021 145.84 146.00 142.84 143.39 120,961 -1.46(-1.01%)
May 20, 2021 140.43 144.86 140.28 144.85 247,836 +4.58(+3.26%)
May 19, 2021 139.24 140.64 135.61 140.28 310,674 -0.59(-0.42%)
May 18, 2021 143.18 144.18 140.81 140.87 221,624 -2.31(-1.61%)
May 17, 2021 145.32 145.32 140.48 143.18 227,667 -2.21(-1.52%)
May 14, 2021 140.90 145.93 140.90 145.38 201,278 +7.07(+5.11%)
May 13, 2021 137.99 140.93 134.94 138.31 275,833 +0.34(+0.25%)
May 12, 2021 140.84 143.13 137.20 137.97 251,089 -3.01(-2.13%)
May 11, 2021 141.88 144.58 139.03 140.98 512,345 -4.28(-2.94%)
May 10, 2021 151.98 153.33 145.04 145.26 279,444 -7.85(-5.13%)
May 07, 2021 151.77 154.05 150.84 153.11 222,245 +3.67(+2.46%)
May 06, 2021 144.34 150.00 141.73 149.44 279,179 +5.99(+4.18%)
May 05, 2021 144.35 145.57 142.13 143.44 176,921 -1.51(-1.04%)
May 04, 2021 146.68 147.35 143.28 144.95 274,895 -3.15(-2.13%)
May 03, 2021 151.79 152.18 147.59 148.10 310,424 -3.68(-2.42%)
Apr 30, 2021 150.50 154.16 150.50 151.78 215,730 +0.12(+0.08%)
Apr 29, 2021 154.35 154.35 149.68 151.66 146,064 -1.51(-0.99%)
Apr 28, 2021 151.71 154.46 150.01 153.17 156,124 +1.19(+0.78%)
Apr 27, 2021 151.48 152.63 149.68 151.99 135,075 +1.33(+0.88%)
Apr 26, 2021 151.66 154.15 150.22 150.66 230,430 -0.15(-0.10%)
Apr 23, 2021 148.85 151.47 147.52 150.81 155,282 +3.28(+2.22%)
Apr 22, 2021 150.01 151.49 146.07 147.53 238,705 -1.60(-1.07%)
Apr 21, 2021 146.19 149.99 144.21 149.13 200,404 +2.37(+1.61%)
Apr 20, 2021 149.19 151.55 145.08 146.76 291,123 -3.09(-2.06%)
Apr 19, 2021 153.28 155.15 149.39 149.85 223,184 -3.43(-2.24%)
Apr 16, 2021 153.75 154.69 150.44 153.28 237,327 +1.16(+0.76%)
Apr 15, 2021 152.63 155.60 151.71 152.12 263,617 +0.46(+0.31%)
Apr 14, 2021 157.89 158.34 151.07 151.66 248,342 -6.35(-4.02%)
Apr 13, 2021 159.03 160.21 156.17 158.00 229,913 -0.39(-0.25%)
Apr 12, 2021 155.88 158.65 153.44 158.39 165,923 +1.76(+1.12%)
Apr 09, 2021 158.45 159.80 154.72 156.64 280,883 -3.89(-2.42%)
Apr 08, 2021 157.79 162.26 157.79 160.52 353,291 +3.45(+2.20%)
Apr 07, 2021 161.06 161.62 156.23 157.08 254,179 -3.18(-1.99%)
Apr 06, 2021 157.47 161.58 157.40 160.26 367,932 +3.51(+2.24%)
Apr 05, 2021 156.84 157.34 153.52 156.75 272,736 +2.13(+1.38%)
Apr 01, 2021 153.33 154.98 151.65 154.62 245,049 +5.30(+3.55%)
Mar 31, 2021 147.42 152.16 147.17 149.32 416,257 +2.83(+1.93%)
Mar 30, 2021 143.38 146.49 141.32 146.49 245,062 +3.32(+2.32%)
Mar 29, 2021 145.40 148.00 141.94 143.17 287,517 -2.23(-1.53%)
Mar 26, 2021 147.63 149.49 141.02 145.40 432,934 -1.06(-0.72%)
Mar 25, 2021 141.21 147.22 140.03 146.46 395,465 +4.29(+3.02%)
Mar 24, 2021 143.66 147.54 140.65 142.17 433,301 +0.42(+0.30%)
Mar 23, 2021 144.43 148.41 141.07 141.75 375,500 -2.69(-1.86%)
Mar 22, 2021 146.41 147.91 142.71 144.44 390,234 -2.17(-1.48%)
Mar 19, 2021 145.33 149.06 142.34 146.61 1,449,922 -0.42(-0.29%)
Mar 18, 2021 155.82 159.06 146.20 147.03 837,837 -12.75(-7.98%)
Mar 17, 2021 155.21 161.22 153.43 159.78 428,713 +1.74(+1.10%)
Mar 16, 2021 162.68 164.50 155.07 158.04 485,794 -1.88(-1.18%)
Mar 15, 2021 156.33 161.62 154.69 159.92 525,063 +4.89(+3.16%)
Mar 12, 2021 148.50 155.19 145.57 155.03 423,208 +6.38(+4.29%)
Mar 11, 2021 144.91 150.14 144.82 148.66 526,450 +7.16(+5.06%)
Mar 10, 2021 144.19 147.65 140.09 141.49 855,726 -0.58(-0.41%)
Mar 09, 2021 143.51 145.74 141.06 142.07 760,146 +5.81(+4.27%)
Mar 08, 2021 143.12 150.70 135.92 136.25 776,948 -6.65(-4.66%)
Mar 05, 2021 150.06 150.30 132.35 142.91 1,118,869 -6.92(-4.62%)
Mar 04, 2021 151.30 153.76 144.95 149.83 799,452 -4.62(-2.99%)
Mar 03, 2021 157.14 158.36 151.34 154.45 446,432 -2.69(-1.71%)
Mar 02, 2021 162.04 163.04 156.59 157.14 376,029 -4.16(-2.58%)
Mar 01, 2021 164.23 168.12 160.39 161.30 661,691 +0.91(+0.56%)
Feb 26, 2021 152.90 162.86 151.35 160.39 937,112 +5.23(+3.37%)
Feb 25, 2021 168.77 171.96 143.94 155.16 3,325,997 -25.93(-14.32%)
Feb 24, 2021 172.81 182.67 171.29 181.09 533,901 +9.59(+5.59%)
Feb 23, 2021 171.53 173.11 156.33 171.50 666,497 -2.52(-1.45%)
Feb 22, 2021 174.72 180.66 172.98 174.02 300,734 -2.47(-1.40%)
Feb 19, 2021 171.91 177.65 170.93 176.49 273,304 +4.39(+2.55%)
Feb 18, 2021 174.32 178.41 171.96 172.10 271,997 -4.27(-2.42%)
Feb 17, 2021 178.88 179.76 173.15 176.37 387,391 -4.41(-2.44%)
Feb 16, 2021 176.45 181.80 176.25 180.78 315,172 +4.43(+2.51%)
Feb 12, 2021 172.57 178.38 170.01 176.35 364,608 +3.85(+2.23%)
Feb 11, 2021 175.90 177.01 167.71 172.50 392,451 -0.33(-0.19%)
Feb 10, 2021 175.85 179.42 171.17 172.83 412,121 -1.54(-0.88%)
Feb 09, 2021 175.37 176.47 172.32 174.37 459,149 -2.62(-1.48%)
Feb 08, 2021 178.58 178.89 171.91 176.99 447,007 +3.04(+1.75%)
Feb 05, 2021 171.57 174.69 169.53 173.95 226,740 +2.55(+1.49%)
Feb 04, 2021 171.93 173.33 168.16 171.40 367,297 -0.36(-0.21%)
Feb 03, 2021 170.29 172.56 166.38 171.76 470,635 +3.75(+2.23%)
Feb 02, 2021 161.81 170.74 160.55 168.01 571,687 +7.96(+4.97%)
Feb 01, 2021 155.41 160.65 154.36 160.05 227,788 +6.14(+3.99%)
Jan 29, 2021 156.44 159.14 151.81 153.91 452,751 -3.85(-2.44%)
Jan 28, 2021 158.53 163.55 157.35 157.76 437,619 +3.13(+2.03%)
Jan 27, 2021 158.67 162.49 153.82 154.63 595,057 -10.77(-6.51%)
Jan 26, 2021 160.94 166.03 160.59 165.40 423,087 +5.88(+3.69%)
Jan 25, 2021 160.80 169.81 157.26 159.52 631,499 -0.36(-0.23%)
Jan 22, 2021 159.53 161.22 156.11 159.88 362,662 -1.87(-1.15%)
Jan 21, 2021 160.75 163.07 154.74 161.75 665,584 +0.85(+0.53%)
Jan 20, 2021 156.28 164.09 156.12 160.90 601,293 +5.25(+3.37%)
Jan 19, 2021 157.80 158.65 148.60 155.66 590,237 -0.05(-0.03%)
Jan 15, 2021 156.28 157.01 149.37 155.70 626,484 -0.39(-0.25%)
Jan 14, 2021 154.26 157.51 154.12 156.09 423,017 +2.18(+1.42%)
Jan 13, 2021 152.53 159.35 151.72 153.91 498,669 +1.38(+0.91%)
Jan 12, 2021 156.49 161.72 148.47 152.53 866,675 -3.27(-2.10%)
Jan 11, 2021 145.54 157.32 144.34 155.79 976,340 +9.02(+6.15%)
Jan 08, 2021 143.89 146.88 141.89 146.77 752,072 +3.41(+2.38%)
Jan 07, 2021 150.47 150.92 140.33 143.37 1,027,960 -3.86(-2.62%)
Jan 06, 2021 153.19 153.80 145.67 147.22 993,629 -0.86(-0.58%)
Jan 05, 2021 146.41 149.15 145.17 148.08 418,821 +2.08(+1.42%)
Jan 04, 2021 151.34 153.20 143.14 146.00 505,283 -4.63(-3.07%)
Dec 31, 2020 150.63 150.63 150.63 330,415 -0.45(-0.30%)
Dec 30, 2020 148.79 152.16 148.37 151.08 330,415 +2.99(+2.02%)
Dec 29, 2020 151.58 153.32 142.97 148.09 891,844 -3.87(-2.55%)
Dec 28, 2020 155.91 156.62 149.66 151.96 519,545 -1.97(-1.28%)
Dec 24, 2020 154.48 156.03 153.10 153.93 234,300 -0.26(-0.17%)
Dec 23, 2020 160.11 162.85 152.00 154.19 838,673 -7.26(-4.50%)
Dec 22, 2020 158.89 161.87 157.82 161.45 590,205 +3.81(+2.41%)
Dec 21, 2020 151.53 157.73 150.38 157.65 613,062 +3.63(+2.35%)
Dec 18, 2020 155.21 157.86 152.85 154.02 1,047,373 -0.16(-0.10%)
Dec 17, 2020 150.04 154.53 148.83 154.17 753,184 +5.31(+3.57%)
Dec 16, 2020 144.56 150.68 144.53 148.86 1,097,222 +4.35(+3.01%)
Dec 15, 2020 140.10 144.51 137.75 144.51 771,213 +6.76(+4.91%)
Dec 14, 2020 135.60 140.55 134.72 137.75 1,187,776 +6.17(+4.69%)
Dec 11, 2020 130.70 133.18 129.30 131.58 395,274 -0.09(-0.07%)
Dec 10, 2020 127.44 132.22 126.64 131.67 385,662 +2.69(+2.08%)
Dec 09, 2020 128.27 134.31 127.74 128.98 1,053,139 +1.53(+1.20%)
Dec 08, 2020 126.61 128.00 124.79 127.45 344,383 +1.28(+1.02%)
Dec 07, 2020 125.44 127.68 125.24 126.17 579,836 +1.26(+1.01%)
Dec 04, 2020 122.22 125.04 121.61 124.91 605,336 +4.29(+3.55%)
Dec 03, 2020 125.58 125.74 119.93 120.62 1,184,952 -4.53(-3.62%)
Dec 02, 2020 125.64 125.80 123.27 125.16 395,742 -0.83(-0.66%)
Dec 01, 2020 126.28 126.57 123.35 125.99 847,159 +0.47(+0.37%)
Nov 30, 2020 128.72 129.00 122.83 125.53 454,394 -2.56(-2.00%)
Nov 27, 2020 128.74 129.05 125.81 128.08 238,951 +0.42(+0.33%)
Nov 25, 2020 126.62 127.86 123.99 127.67 423,919 +1.36(+1.07%)
Nov 24, 2020 128.25 129.69 124.58 126.31 750,578 +0.59(+0.47%)
Nov 23, 2020 124.86 130.83 124.86 125.72 760,696 +1.59(+1.28%)
Nov 20, 2020 125.81 126.40 122.54 124.13 248,867 -1.24(-0.99%)
Nov 19, 2020 122.71 125.50 122.58 125.37 330,925 +2.78(+2.27%)
Nov 18, 2020 122.98 125.19 121.85 122.59 631,471 +0.25(+0.21%)
Nov 17, 2020 126.07 127.06 121.55 122.34 555,631 -3.05(-2.43%)
Nov 16, 2020 126.57 129.56 122.94 125.39 529,174 +0.84(+0.68%)
Nov 13, 2020 127.11 127.88 124.30 124.55 455,257 -2.32(-1.83%)
Nov 12, 2020 126.57 127.25 124.25 126.86 516,622 -0.07(-0.06%)
Nov 11, 2020 126.20 129.01 125.40 126.94 368,617 +1.55(+1.24%)
Nov 10, 2020 118.96 127.46 118.51 125.39 855,691 +6.89(+5.81%)
Nov 09, 2020 133.81 134.78 117.97 118.50 769,413 -5.98(-4.80%)
Nov 06, 2020 128.52 131.15 123.29 124.48 671,562 -2.85(-2.24%)
Nov 05, 2020 115.42 127.78 114.60 127.33 1,581,753 +18.21(+16.69%)
Nov 04, 2020 101.94 111.47 101.61 109.12 727,677 +8.70(+8.66%)
Nov 03, 2020 100.52 100.89 97.62 100.42 348,084 +0.33(+0.33%)
Nov 02, 2020 96.04 100.67 95.75 100.09 457,328 +4.82(+5.06%)
Oct 30, 2020 97.81 97.81 91.70 95.28 744,766 -2.70(-2.75%)
Oct 29, 2020 99.44 100.25 96.03 97.97 274,567 -1.28(-1.29%)
Oct 28, 2020 97.82 100.44 96.59 99.25 429,614 -0.17(-0.17%)
Oct 27, 2020 99.79 101.87 98.57 99.42 307,889 -0.03(-0.03%)
Oct 26, 2020 100.48 100.48 95.68 99.46 721,675 -1.84(-1.81%)
Oct 23, 2020 104.33 104.68 100.69 101.30 557,350 -2.60(-2.50%)
Oct 22, 2020 104.05 105.59 102.48 103.89 296,148 +0.49(+0.47%)
Oct 21, 2020 105.53 105.83 100.98 103.40 515,037 -1.70(-1.62%)
Oct 20, 2020 105.60 106.69 104.42 105.10 285,239 -0.20(-0.19%)
Oct 19, 2020 107.19 107.96 104.60 105.30 316,075 -0.50(-0.47%)
Oct 16, 2020 106.69 107.89 104.02 105.80 395,274 -1.42(-1.33%)
Oct 15, 2020 106.69 108.55 105.78 107.22 239,897 -0.12(-0.11%)
Oct 14, 2020 110.76 111.61 106.29 107.34 437,311 -3.57(-3.22%)
Oct 13, 2020 110.49 111.35 109.93 110.91 412,499 +1.29(+1.18%)
Oct 12, 2020 108.40 109.89 106.99 109.62 355,911 +2.43(+2.26%)
Oct 09, 2020 107.06 107.83 106.41 107.19 338,719 +1.18(+1.11%)
Oct 08, 2020 107.26 108.03 104.98 106.02 1,198,649 -0.15(-0.14%)
Oct 07, 2020 102.89 107.35 101.97 106.16 1,065,504 +4.52(+4.44%)
Oct 06, 2020 103.75 103.95 100.74 101.65 303,242 -1.77(-1.71%)
Oct 05, 2020 103.13 104.10 102.39 103.42 372,722 +1.05(+1.03%)
Oct 02, 2020 99.52 102.52 99.48 102.37 693,597 +0.15(+0.14%)
Oct 01, 2020 102.11 102.51 100.14 102.22 327,303 +0.83(+0.82%)
Sep 30, 2020 102.65 103.66 99.78 101.39 483,402 -0.52(-0.51%)
Sep 29, 2020 103.80 104.73 101.50 101.91 616,635 -1.94(-1.87%)
Sep 28, 2020 101.34 104.74 101.25 103.85 515,461 +4.00(+4.00%)
Sep 25, 2020 97.31 100.42 96.92 99.85 680,090 +3.28(+3.39%)
Sep 24, 2020 96.06 97.98 93.43 96.58 653,428 +0.96(+1.00%)
Sep 23, 2020 100.35 100.56 95.33 95.62 493,079 -5.23(-5.19%)
Sep 22, 2020 99.81 101.12 99.32 100.85 542,870 +1.08(+1.08%)
Sep 21, 2020 98.99 100.00 96.51 99.77 728,824 -1.24(-1.23%)
Sep 18, 2020 103.34 103.68 99.02 101.01 1,394,525 -1.13(-1.10%)
Sep 17, 2020 102.44 103.99 100.40 102.14 608,979 -1.54(-1.48%)
Sep 16, 2020 102.91 105.43 102.47 103.67 1,035,380 +1.81(+1.77%)
Sep 15, 2020 98.06 101.95 97.94 101.87 793,329 +4.48(+4.60%)
Sep 14, 2020 99.76 99.98 96.65 97.39 456,180 -1.06(-1.08%)
Sep 11, 2020 100.17 100.73 96.34 98.45 234,603 -1.34(-1.34%)
Sep 10, 2020 99.89 101.64 99.10 99.78 415,091 -0.14(-0.14%)
Sep 09, 2020 97.53 100.74 97.43 99.92 1,223,174 +4.07(+4.25%)
Sep 08, 2020 95.29 98.41 93.33 95.85 673,329 +0.56(+0.59%)
Sep 04, 2020 99.29 100.12 87.83 95.29 1,095,680 -4.42(-4.43%)
Sep 03, 2020 101.60 102.73 98.01 99.71 472,612 -2.21(-2.17%)
Sep 02, 2020 101.38 102.74 99.80 101.92 312,138 +0.68(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.