Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.625 8.671 8.569 8.661 65,249 +0.07(+0.84%)
Aug 29, 2019 8.553 8.593 8.543 8.589 62,443 -0.01(-0.12%)
Aug 28, 2019 8.702 8.728 8.584 8.600 87,454 -0.07(-0.77%)
Aug 27, 2019 8.687 8.710 8.630 8.666 38,565 +0.01(+0.12%)
Aug 26, 2019 8.677 8.677 8.632 8.656 29,822 -0.01(-0.12%)
Aug 23, 2019 8.656 8.687 8.630 8.666 19,672 +0.03(+0.30%)
Aug 22, 2019 8.687 8.713 8.630 8.641 42,885 -0.07(-0.82%)
Aug 21, 2019 8.702 8.720 8.666 8.713 44,389 +0.01(+0.12%)
Aug 20, 2019 8.656 8.702 8.594 8.702 28,589 +0.07(+0.83%)
Aug 19, 2019 8.594 8.682 8.584 8.630 50,090 +0.04(+0.48%)
Aug 16, 2019 8.538 8.641 8.538 8.589 18,308 +0.02(+0.18%)
Aug 15, 2019 8.584 8.643 8.538 8.574 57,024 -0.03(-0.30%)
Aug 14, 2019 8.594 8.737 8.594 8.600 89,057 -0.04(-0.48%)
Aug 13, 2019 8.641 8.710 8.641 8.641 66,711 +0.02(+0.18%)
Aug 12, 2019 8.661 8.661 8.620 8.625 29,318 -0.02(-0.24%)
Aug 09, 2019 8.672 8.697 8.636 8.646 37,774 +0.00(+0.00%)
Aug 08, 2019 8.727 8.732 8.620 8.646 47,537 +0.02(+0.18%)
Aug 07, 2019 8.666 8.837 8.625 8.631 47,666 -0.09(-1.05%)
Aug 06, 2019 8.737 8.742 8.707 8.722 60,114 +0.03(+0.29%)
Aug 05, 2019 8.722 8.763 8.631 8.697 115,307 -0.07(-0.81%)
Aug 02, 2019 8.773 8.792 8.697 8.768 44,267 -0.02(-0.23%)
Aug 01, 2019 8.844 8.885 8.722 8.788 102,174 -0.05(-0.52%)
Jul 31, 2019 8.880 8.880 8.783 8.834 35,811 +0.02(+0.17%)
Jul 30, 2019 8.747 8.834 8.702 8.819 38,412 +0.07(+0.81%)
Jul 29, 2019 8.697 8.851 8.697 8.747 52,593 +0.05(+0.58%)
Jul 26, 2019 8.676 8.834 8.676 8.697 52,333 +0.01(+0.06%)
Jul 25, 2019 8.742 8.767 8.681 8.692 93,679 -0.04(-0.47%)
Jul 24, 2019 8.717 8.764 8.717 8.732 47,977 +0.01(+0.06%)
Jul 23, 2019 8.798 8.841 8.727 8.727 69,115 -0.02(-0.17%)
Jul 22, 2019 8.768 8.783 8.726 8.742 56,477 +0.00(+0.00%)
Jul 19, 2019 8.773 8.798 8.707 8.742 56,858 -0.01(-0.06%)
Jul 18, 2019 8.803 8.812 8.732 8.747 29,271 -0.01(-0.12%)
Jul 17, 2019 8.849 8.890 8.712 8.758 254,684 -0.09(-0.98%)
Jul 16, 2019 8.859 8.859 8.758 8.844 69,194 -0.02(-0.17%)
Jul 15, 2019 8.809 8.895 8.809 8.859 114,260 +0.07(+0.78%)
Jul 12, 2019 8.905 8.930 8.759 8.791 84,431 -0.06(-0.72%)
Jul 11, 2019 8.834 8.935 8.829 8.854 111,197 +0.05(+0.57%)
Jul 10, 2019 8.859 8.859 8.759 8.804 63,250 +0.07(+0.81%)
Jul 09, 2019 8.683 8.779 8.683 8.733 43,447 +0.03(+0.29%)
Jul 08, 2019 8.638 8.759 8.638 8.708 121,037 +0.03(+0.35%)
Jul 05, 2019 8.643 8.703 8.629 8.678 72,313 +0.03(+0.29%)
Jul 03, 2019 8.648 8.653 8.630 8.653 9,535 +0.00(+0.00%)
Jul 02, 2019 8.743 8.743 8.633 8.653 52,311 -0.01(-0.06%)
Jul 01, 2019 8.603 8.743 8.603 8.658 60,750 +0.08(+0.92%)
Jun 28, 2019 8.587 8.613 8.557 8.579 38,739 +0.05(+0.61%)
Jun 27, 2019 8.582 8.610 8.477 8.527 68,075 -0.06(-0.70%)
Jun 26, 2019 8.582 8.587 8.482 8.587 38,461 +0.05(+0.53%)
Jun 25, 2019 8.603 8.603 8.542 8.542 39,738 -0.07(-0.82%)
Jun 24, 2019 8.577 8.653 8.567 8.613 48,888 +0.02(+0.23%)
Jun 21, 2019 8.626 8.628 8.586 8.592 15,694 +0.04(+0.41%)
Jun 20, 2019 8.648 8.648 8.557 8.557 37,231 -0.04(-0.47%)
Jun 19, 2019 8.623 8.623 8.572 8.598 32,348 +0.06(+0.65%)
Jun 18, 2019 8.592 8.621 8.542 8.542 33,567 -0.02(-0.18%)
Jun 17, 2019 8.562 8.567 8.522 8.557 40,014 -0.01(-0.06%)
Jun 14, 2019 8.510 8.562 8.497 8.562 36,156 +0.03(+0.29%)
Jun 13, 2019 8.557 8.567 8.533 8.537 73,364 +0.04(+0.47%)
Jun 12, 2019 8.472 8.517 8.442 8.497 33,924 +0.00(+0.00%)
Jun 11, 2019 8.487 8.497 8.432 8.497 42,430 +0.03(+0.35%)
Jun 10, 2019 8.547 8.547 8.444 8.467 64,212 -0.00(-0.06%)
Jun 07, 2019 8.462 8.532 8.437 8.472 45,349 +0.02(+0.29%)
Jun 06, 2019 8.442 8.447 8.366 8.447 49,104 +0.07(+0.89%)
Jun 05, 2019 8.379 8.434 8.343 8.372 43,385 +0.01(+0.12%)
Jun 04, 2019 8.357 8.432 8.317 8.362 46,325 +0.10(+1.27%)
Jun 03, 2019 8.243 8.367 8.223 8.258 69,836 +0.02(+0.24%)
May 31, 2019 8.372 8.397 8.193 8.238 57,188 -0.13(-1.61%)
May 30, 2019 8.312 8.387 8.312 8.372 37,078 +0.08(+1.02%)
May 29, 2019 8.382 8.447 8.238 8.288 133,731 -0.11(-1.31%)
May 28, 2019 8.447 8.467 8.387 8.397 46,977 -0.04(-0.53%)
May 24, 2019 8.422 8.447 8.387 8.442 18,661 +0.03(+0.36%)
May 23, 2019 8.417 8.442 8.377 8.412 74,130 -0.04(-0.47%)
May 22, 2019 8.467 8.547 8.423 8.452 35,912 -0.05(-0.59%)
May 21, 2019 8.467 8.502 8.442 8.502 26,310 +0.03(+0.30%)
May 20, 2019 8.512 8.582 8.452 8.476 58,657 -0.02(-0.24%)
May 17, 2019 8.547 8.572 8.472 8.497 92,706 -0.06(-0.70%)
May 16, 2019 8.447 8.557 8.372 8.557 154,149 +0.17(+2.08%)
May 15, 2019 8.387 8.412 8.338 8.382 131,175 +0.03(+0.41%)
May 14, 2019 8.318 8.372 8.279 8.348 83,567 +0.07(+0.89%)
May 13, 2019 8.358 8.361 8.269 8.274 55,815 -0.09(-1.06%)
May 10, 2019 8.295 8.402 8.295 8.362 22,904 +0.08(+1.01%)
May 09, 2019 8.264 8.325 8.249 8.279 68,969 -0.07(-0.83%)
May 08, 2019 8.367 8.413 8.293 8.348 99,225 -0.02(-0.24%)
May 07, 2019 8.525 8.525 8.362 8.367 118,183 -0.14(-1.68%)
May 06, 2019 8.382 8.525 8.382 8.510 110,338 +0.02(+0.29%)
May 03, 2019 8.407 8.486 8.387 8.486 115,939 +0.07(+0.88%)
May 02, 2019 8.362 8.427 8.362 8.412 101,996 +0.02(+0.24%)
May 01, 2019 8.333 8.392 8.308 8.392 60,262 +0.06(+0.71%)
Apr 30, 2019 8.343 8.343 8.318 8.333 94,737 -0.01(-0.18%)
Apr 29, 2019 8.318 8.348 8.306 8.348 29,840 +0.04(+0.53%)
Apr 26, 2019 8.338 8.377 8.298 8.303 29,390 -0.01(-0.12%)
Apr 25, 2019 8.362 8.367 8.288 8.313 62,516 +0.00(+0.06%)
Apr 24, 2019 8.323 8.332 8.291 8.308 38,977 +0.03(+0.36%)
Apr 23, 2019 8.343 8.353 8.269 8.279 65,501 -0.05(-0.65%)
Apr 22, 2019 8.436 8.436 8.288 8.333 96,245 -0.06(-0.71%)
Apr 18, 2019 8.372 8.412 8.367 8.392 54,118 -0.00(-0.06%)
Apr 17, 2019 8.392 8.412 8.362 8.397 69,648 +0.01(+0.18%)
Apr 16, 2019 8.363 8.387 8.363 8.382 106,613 +0.03(+0.35%)
Apr 15, 2019 8.328 8.368 8.311 8.353 121,535 +0.03(+0.38%)
Apr 12, 2019 8.328 8.333 8.275 8.321 99,084 +0.02(+0.21%)
Apr 11, 2019 8.255 8.304 8.226 8.304 120,573 +0.08(+1.01%)
Apr 10, 2019 8.197 8.245 8.197 8.221 55,329 +0.02(+0.30%)
Apr 09, 2019 8.241 8.245 8.182 8.197 74,006 -0.01(-0.12%)
Apr 08, 2019 8.221 8.221 8.182 8.206 65,102 +0.00(+0.06%)
Apr 05, 2019 8.182 8.245 8.153 8.201 50,360 +0.03(+0.36%)
Apr 04, 2019 8.211 8.236 8.148 8.172 95,450 +0.02(+0.30%)
Apr 03, 2019 8.133 8.169 8.133 8.148 82,636 +0.03(+0.42%)
Apr 02, 2019 8.089 8.148 8.089 8.114 89,558 +0.00(+0.00%)
Apr 01, 2019 8.104 8.148 8.070 8.114 96,957 +0.05(+0.67%)
Mar 29, 2019 8.055 8.101 8.054 8.060 60,187 +0.00(+0.06%)
Mar 28, 2019 8.031 8.070 8.031 8.055 38,266 -0.01(-0.18%)
Mar 27, 2019 8.070 8.148 8.035 8.070 70,665 +0.00(+0.06%)
Mar 26, 2019 8.063 8.109 8.050 8.065 51,648 +0.01(+0.18%)
Mar 25, 2019 8.138 8.140 8.050 8.050 72,075 -0.09(-1.08%)
Mar 22, 2019 8.153 8.158 8.116 8.138 75,131 -0.06(-0.77%)
Mar 21, 2019 8.131 8.209 8.104 8.201 82,374 +0.09(+1.08%)
Mar 20, 2019 8.074 8.145 8.050 8.114 86,784 -0.03(-0.42%)
Mar 19, 2019 8.192 8.225 8.138 8.148 99,061 -0.06(-0.69%)
Mar 18, 2019 8.216 8.236 8.182 8.204 76,141 -0.03(-0.38%)
Mar 15, 2019 8.187 8.236 8.182 8.236 44,833 +0.04(+0.48%)
Mar 14, 2019 8.226 8.226 8.167 8.197 42,032 +0.03(+0.36%)
Mar 13, 2019 8.119 8.171 8.109 8.167 46,273 +0.06(+0.72%)
Mar 12, 2019 8.075 8.148 8.075 8.109 90,289 +0.01(+0.12%)
Mar 11, 2019 8.051 8.133 8.051 8.100 78,693 +0.04(+0.48%)
Mar 08, 2019 8.061 8.085 8.061 8.061 46,530 -0.02(-0.24%)
Mar 07, 2019 8.095 8.109 8.066 8.080 79,221 -0.02(-0.24%)
Mar 06, 2019 8.138 8.172 8.100 8.100 43,399 -0.05(-0.59%)
Mar 05, 2019 8.148 8.162 8.148 8.148 18,157 +0.00(+0.00%)
Mar 04, 2019 8.172 8.201 8.138 8.148 37,095 -0.02(-0.30%)
Mar 01, 2019 8.148 8.191 8.143 8.172 48,804 +0.03(+0.36%)
Feb 28, 2019 8.177 8.177 8.132 8.143 67,545 +0.01(+0.12%)
Feb 27, 2019 8.155 8.162 8.124 8.133 47,142 +0.00(+0.00%)
Feb 26, 2019 8.129 8.177 8.124 8.133 55,281 -0.02(-0.24%)
Feb 25, 2019 8.254 8.254 8.133 8.153 92,532 -0.05(-0.59%)
Feb 22, 2019 8.220 8.220 8.184 8.201 37,637 +0.04(+0.53%)
Feb 21, 2019 8.195 8.195 8.154 8.158 35,429 -0.00(-0.06%)
Feb 20, 2019 8.158 8.211 8.153 8.162 56,729 +0.00(+0.06%)
Feb 19, 2019 8.191 8.199 8.158 8.158 85,203 -0.03(-0.35%)
Feb 15, 2019 8.220 8.220 8.167 8.187 29,158 +0.02(+0.24%)
Feb 14, 2019 8.235 8.240 8.158 8.167 52,184 +0.00(+0.06%)
Feb 13, 2019 8.139 8.177 8.139 8.162 54,040 +0.04(+0.47%)
Feb 12, 2019 8.158 8.162 8.108 8.124 62,431 +0.04(+0.47%)
Feb 11, 2019 8.153 8.153 8.081 8.086 114,641 -0.00(-0.06%)
Feb 08, 2019 8.115 8.139 8.067 8.091 75,406 +0.00(+0.06%)
Feb 07, 2019 8.105 8.206 8.076 8.086 95,029 -0.10(-1.23%)
Feb 06, 2019 8.239 8.239 8.162 8.186 53,649 -0.01(-0.12%)
Feb 05, 2019 8.225 8.254 8.192 8.196 133,207 -0.02(-0.29%)
Feb 04, 2019 8.268 8.311 8.215 8.220 98,095 -0.05(-0.58%)
Feb 01, 2019 8.172 8.287 8.172 8.268 132,640 +0.11(+1.35%)
Jan 31, 2019 8.091 8.172 8.067 8.158 121,948 +0.07(+0.83%)
Jan 30, 2019 8.048 8.091 8.048 8.091 113,770 +0.02(+0.23%)
Jan 29, 2019 8.067 8.072 8.021 8.072 78,241 +0.03(+0.43%)
Jan 28, 2019 7.981 8.038 7.976 8.038 46,365 +0.02(+0.24%)
Jan 25, 2019 7.957 8.057 7.957 8.019 158,542 +0.02(+0.30%)
Jan 24, 2019 7.856 7.995 7.770 7.995 119,704 +0.09(+1.15%)
Jan 23, 2019 7.971 7.985 7.866 7.904 56,411 -0.06(-0.72%)
Jan 22, 2019 8.182 8.182 7.937 7.961 119,479 -0.22(-2.75%)
Jan 18, 2019 8.277 8.277 8.139 8.186 107,783 -0.05(-0.55%)
Jan 17, 2019 8.162 8.244 8.115 8.232 94,954 +0.06(+0.73%)
Jan 16, 2019 8.148 8.200 8.106 8.172 95,842 +0.05(+0.64%)
Jan 15, 2019 7.963 8.129 7.963 8.120 75,438 +0.13(+1.66%)
Jan 14, 2019 7.944 8.044 7.916 7.987 67,521 -0.00(-0.06%)
Jan 11, 2019 7.940 8.001 7.926 7.992 58,436 -0.01(-0.12%)
Jan 10, 2019 8.058 8.058 7.916 8.001 70,451 +0.01(+0.18%)
Jan 09, 2019 7.992 8.020 7.968 7.987 123,259 +0.02(+0.30%)
Jan 08, 2019 7.968 8.011 7.930 7.963 124,586 +0.02(+0.30%)
Jan 07, 2019 7.907 8.006 7.859 7.940 156,786 +0.09(+1.09%)
Jan 04, 2019 7.537 7.897 7.537 7.854 156,535 +0.08(+0.97%)
Jan 03, 2019 7.825 7.825 7.679 7.779 192,074 -0.04(-0.55%)
Jan 02, 2019 7.703 7.854 7.670 7.821 94,041 +0.12(+1.54%)
Dec 31, 2018 7.760 7.760 7.598 7.703 116,451 +0.09(+1.25%)
Dec 28, 2018 7.594 7.632 7.556 7.608 106,747 +0.03(+0.38%)
Dec 27, 2018 7.570 7.632 7.409 7.580 420,260 -0.13(-1.72%)
Dec 26, 2018 6.807 7.769 6.807 7.712 791,968 +0.86(+12.60%)
Dec 24, 2018 6.845 6.883 6.755 6.850 141,134 +0.00(+0.07%)
Dec 21, 2018 6.868 6.968 6.816 6.845 147,252 -0.09(-1.37%)
Dec 20, 2018 7.072 7.072 6.731 6.940 238,163 -0.13(-1.88%)
Dec 19, 2018 7.115 7.153 7.068 7.072 186,323 -0.10(-1.45%)
Dec 18, 2018 7.257 7.305 7.167 7.177 136,269 -0.13(-1.82%)
Dec 17, 2018 7.518 7.555 7.309 7.309 193,702 -0.19(-2.59%)
Dec 14, 2018 7.597 7.649 7.457 7.504 106,453 -0.09(-1.23%)
Dec 13, 2018 7.732 7.732 7.597 7.597 57,715 -0.11(-1.46%)
Dec 12, 2018 7.710 7.728 7.691 7.710 47,859 +0.02(+0.24%)
Dec 11, 2018 7.761 7.831 7.680 7.691 151,698 -0.05(-0.66%)
Dec 10, 2018 7.681 7.742 7.658 7.742 79,647 +0.05(+0.67%)
Dec 07, 2018 7.705 7.714 7.681 7.691 56,433 -0.02(-0.30%)
Dec 06, 2018 7.766 7.794 7.672 7.714 109,974 -0.07(-0.90%)
Dec 04, 2018 7.873 7.873 7.784 7.784 152,840 -0.07(-0.95%)
Dec 03, 2018 7.789 7.859 7.784 7.859 175,330 +0.12(+1.51%)
Nov 30, 2018 7.695 7.747 7.677 7.742 88,925 +0.07(+0.85%)
Nov 29, 2018 7.667 7.679 7.630 7.677 141,792 +0.03(+0.43%)
Nov 28, 2018 7.658 7.665 7.612 7.644 193,031 +0.05(+0.68%)
Nov 27, 2018 7.555 7.649 7.555 7.593 160,321 -0.01(-0.18%)
Nov 26, 2018 7.518 7.672 7.518 7.607 180,763 +0.05(+0.68%)
Nov 23, 2018 7.588 7.607 7.550 7.555 29,285 -0.01(-0.19%)
Nov 21, 2018 7.569 7.569 7.569 0 -0.00(-0.06%)
Nov 20, 2018 7.639 7.686 7.522 7.574 263,746 -0.21(-2.70%)
Nov 19, 2018 7.691 7.817 7.485 7.784 451,557 +0.09(+1.22%)
Nov 16, 2018 7.639 7.747 7.639 7.691 107,949 -0.05(-0.60%)
Nov 15, 2018 7.808 7.878 7.710 7.738 220,698 -0.07(-0.84%)
Nov 14, 2018 7.854 7.895 7.798 7.803 126,071 -0.02(-0.30%)
Nov 13, 2018 7.854 7.877 7.812 7.826 161,684 -0.00(-0.06%)
Nov 12, 2018 7.914 7.914 7.808 7.831 142,352 -0.05(-0.59%)
Nov 09, 2018 7.872 7.895 7.835 7.877 178,574 -0.00(-0.03%)
Nov 08, 2018 7.877 7.918 7.780 7.879 612,113 -0.06(-0.73%)
Nov 07, 2018 7.960 7.992 7.895 7.937 170,561 +0.02(+0.29%)
Nov 06, 2018 7.909 7.937 7.905 7.914 88,518 +0.00(+0.06%)
Nov 05, 2018 7.900 7.923 7.886 7.909 93,973 -0.01(-0.09%)
Nov 02, 2018 7.901 7.958 7.891 7.916 99,135 +0.02(+0.20%)
Nov 01, 2018 7.919 7.919 7.831 7.900 117,484 +0.06(+0.71%)
Oct 31, 2018 7.859 7.891 7.812 7.845 148,428 +0.03(+0.35%)
Oct 30, 2018 7.900 7.909 7.743 7.817 145,811 -0.08(-1.05%)
Oct 29, 2018 8.062 8.062 7.883 7.900 111,430 -0.07(-0.87%)
Oct 26, 2018 8.048 8.053 7.932 7.969 156,279 -0.07(-0.86%)
Oct 25, 2018 8.033 8.076 8.026 8.039 52,870 +0.05(+0.64%)
Oct 24, 2018 8.057 8.085 7.988 7.988 89,406 -0.07(-0.92%)
Oct 23, 2018 8.099 8.117 8.057 8.062 76,563 -0.06(-0.74%)
Oct 22, 2018 8.362 8.362 8.099 8.122 90,349 -0.24(-2.87%)
Oct 19, 2018 8.307 8.381 8.293 8.362 209,527 +0.14(+1.69%)
Oct 18, 2018 8.293 8.334 8.182 8.223 114,003 -0.12(-1.44%)
Oct 17, 2018 8.297 8.399 8.223 8.344 85,990 +0.06(+0.73%)
Oct 16, 2018 8.284 8.316 8.109 8.284 168,123 +0.05(+0.56%)
Oct 15, 2018 8.183 8.283 8.114 8.237 104,096 +0.01(+0.11%)
Oct 12, 2018 8.105 8.351 8.105 8.228 135,124 +0.15(+1.81%)
Oct 11, 2018 8.132 8.209 8.055 8.082 112,035 -0.06(-0.70%)
Oct 10, 2018 8.146 8.260 7.973 8.139 406,723 -0.01(-0.15%)
Oct 09, 2018 8.164 8.283 8.151 8.151 91,836 -0.05(-0.56%)
Oct 08, 2018 8.228 8.228 8.105 8.197 169,926 -0.03(-0.33%)
Oct 05, 2018 8.292 8.301 8.137 8.224 167,318 -0.04(-0.50%)
Oct 04, 2018 8.265 8.338 8.265 8.265 159,318 -0.10(-1.15%)
Oct 03, 2018 8.205 8.379 8.173 8.361 169,909 -0.10(-1.14%)
Oct 02, 2018 8.584 8.616 8.445 8.457 350,314 -0.18(-2.10%)
Oct 01, 2018 8.498 8.668 8.486 8.639 123,011 +0.08(+0.90%)
Sep 28, 2018 8.630 8.630 8.493 8.562 118,918 +0.00(+0.05%)
Sep 27, 2018 8.447 8.557 8.447 8.557 80,728 +0.09(+1.02%)
Sep 26, 2018 8.534 8.645 8.429 8.470 92,953 -0.07(-0.80%)
Sep 25, 2018 8.635 8.680 8.534 8.539 136,173 -0.10(-1.11%)
Sep 24, 2018 8.324 8.639 8.164 8.635 594,211 +0.30(+3.56%)
Sep 21, 2018 8.575 8.580 8.219 8.338 190,970 -0.10(-1.19%)
Sep 20, 2018 8.420 8.557 8.288 8.438 264,910 +0.18(+2.16%)
Sep 19, 2018 8.160 8.397 8.041 8.260 395,961 -0.05(-0.60%)
Sep 18, 2018 8.411 8.447 8.219 8.310 518,154 -0.18(-2.15%)
Sep 17, 2018 8.689 8.712 8.493 8.493 139,336 -0.16(-1.90%)
Sep 14, 2018 8.680 8.721 8.653 8.657 95,047 -0.02(-0.21%)
Sep 13, 2018 8.721 8.721 8.676 8.676 102,688 -0.04(-0.46%)
Sep 12, 2018 8.807 8.807 8.699 8.716 80,746 -0.09(-1.04%)
Sep 11, 2018 8.875 8.893 8.789 8.807 80,000 +0.01(+0.11%)
Sep 10, 2018 8.852 8.852 8.789 8.797 70,402 -0.05(-0.57%)
Sep 07, 2018 8.866 8.870 8.834 8.848 102,956 +0.02(+0.20%)
Sep 06, 2018 8.843 8.861 8.807 8.830 83,107 -0.00(-0.05%)
Sep 05, 2018 8.861 8.888 8.812 8.834 49,162 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.