Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 15.20 15.65 15.13 15.21 302,046 -0.05(-0.34%)
Aug 30, 2017 15.86 15.86 15.12 15.26 308,970 -0.52(-3.27%)
Aug 29, 2017 15.76 15.89 15.66 15.78 99,814 -0.14(-0.88%)
Aug 28, 2017 16.01 16.18 15.87 15.92 71,737 +0.07(+0.44%)
Aug 25, 2017 16.02 16.34 15.68 15.85 182,470 -0.06(-0.38%)
Aug 24, 2017 16.02 16.22 15.59 15.91 190,995 -0.05(-0.33%)
Aug 23, 2017 15.89 16.40 15.88 15.96 190,917 +0.06(+0.39%)
Aug 22, 2017 15.80 16.07 15.76 15.90 150,105 +0.08(+0.50%)
Aug 21, 2017 15.70 16.32 15.69 15.82 252,506 +0.17(+1.06%)
Aug 18, 2017 15.43 15.74 15.31 15.66 364,239 +0.25(+1.65%)
Aug 17, 2017 15.61 15.64 15.30 15.40 437,564 -0.22(-1.40%)
Aug 16, 2017 15.67 15.74 15.58 15.62 84,846 -0.04(-0.28%)
Aug 15, 2017 15.60 15.73 15.26 15.67 310,705 +0.14(+0.90%)
Aug 14, 2017 14.28 15.70 14.18 15.53 807,614 +1.92(+14.15%)
Aug 11, 2017 12.90 13.65 12.90 13.60 160,910 +0.57(+4.36%)
Aug 10, 2017 13.28 13.51 12.88 13.03 151,591 -0.25(-1.91%)
Aug 09, 2017 13.49 13.65 13.05 13.29 264,859 -0.19(-1.43%)
Aug 08, 2017 14.20 14.21 13.48 13.48 260,849 -0.61(-4.34%)
Aug 07, 2017 14.61 14.65 13.78 14.09 508,506 +0.36(+2.61%)
Aug 04, 2017 13.43 13.78 13.16 13.73 347,150 +0.33(+2.48%)
Aug 03, 2017 13.19 13.45 12.81 13.40 189,769 +0.27(+2.06%)
Aug 02, 2017 13.21 13.41 13.07 13.13 127,088 -0.01(-0.07%)
Aug 01, 2017 13.33 13.56 12.94 13.14 166,528 -0.16(-1.18%)
Jul 31, 2017 13.12 13.68 12.96 13.30 193,235 +0.17(+1.33%)
Jul 28, 2017 13.11 13.23 13.02 13.12 127,859 +0.00(+0.00%)
Jul 27, 2017 13.22 13.30 12.82 13.12 253,159 -0.08(-0.60%)
Jul 26, 2017 13.07 13.26 13.01 13.20 188,568 +0.09(+0.67%)
Jul 25, 2017 13.13 13.16 12.79 13.11 189,433 +0.10(+0.74%)
Jul 24, 2017 13.12 13.24 12.83 13.02 330,804 -0.10(-0.73%)
Jul 21, 2017 13.30 13.41 13.03 13.11 80,149 -0.20(-1.51%)
Jul 20, 2017 13.09 13.47 13.02 13.31 109,498 +0.32(+2.49%)
Jul 19, 2017 12.95 13.29 12.33 12.99 319,170 -0.17(-1.26%)
Jul 18, 2017 13.61 13.82 12.97 13.16 385,150 -0.48(-3.53%)
Jul 17, 2017 14.29 14.38 13.61 13.64 204,904 -0.64(-4.47%)
Jul 14, 2017 14.21 14.48 14.20 14.27 112,761 +0.06(+0.43%)
Jul 13, 2017 14.55 14.64 13.99 14.21 179,308 -0.21(-1.46%)
Jul 12, 2017 14.72 15.07 14.39 14.42 82,443 -0.21(-1.43%)
Jul 11, 2017 14.43 14.73 14.41 14.63 81,398 +0.09(+0.60%)
Jul 10, 2017 14.69 14.69 14.45 14.55 94,693 -0.03(-0.18%)
Jul 07, 2017 14.62 14.69 14.12 14.57 90,695 +0.14(+0.97%)
Jul 06, 2017 15.09 15.09 14.09 14.43 344,707 -0.57(-3.79%)
Jul 05, 2017 14.90 15.69 14.90 15.00 568,857 +0.16(+1.06%)
Jul 03, 2017 14.57 14.87 14.57 14.84 108,702 +0.31(+2.17%)
Jun 30, 2017 14.29 14.62 14.06 14.53 136,503 +0.24(+1.71%)
Jun 29, 2017 14.38 14.60 14.04 14.28 105,327 -0.15(-1.03%)
Jun 28, 2017 14.40 14.55 14.07 14.43 53,785 +0.16(+1.10%)
Jun 27, 2017 14.35 14.76 14.00 14.27 237,599 -0.14(-0.97%)
Jun 26, 2017 14.74 14.81 14.27 14.41 210,830 -0.25(-1.73%)
Jun 23, 2017 14.61 14.69 14.31 14.67 125,847 +0.18(+1.27%)
Jun 22, 2017 13.77 14.63 13.75 14.48 343,667 +0.60(+4.35%)
Jun 21, 2017 13.53 13.99 13.16 13.88 1,240,076 -0.51(-3.53%)
Jun 20, 2017 14.41 15.18 13.91 14.39 506,724 +0.03(+0.18%)
Jun 19, 2017 13.87 14.69 13.87 14.36 533,473 +0.45(+3.21%)
Jun 16, 2017 13.51 14.05 13.47 13.92 141,682 +0.46(+3.45%)
Jun 15, 2017 13.64 13.65 13.19 13.45 118,503 -0.19(-1.41%)
Jun 14, 2017 13.63 13.79 13.43 13.65 345,814 +0.04(+0.32%)
Jun 13, 2017 13.54 13.75 12.88 13.60 260,737 +0.04(+0.32%)
Jun 12, 2017 13.65 13.82 13.37 13.56 319,245 -0.06(-0.45%)
Jun 09, 2017 14.16 14.17 13.56 13.62 278,140 -0.46(-3.29%)
Jun 08, 2017 14.12 14.14 13.86 14.08 129,578 -0.06(-0.43%)
Jun 07, 2017 14.26 14.28 13.95 14.14 141,238 -0.12(-0.86%)
Jun 06, 2017 14.28 14.45 14.18 14.27 68,510 -0.13(-0.91%)
Jun 05, 2017 14.78 14.78 14.31 14.40 158,875 -0.38(-2.60%)
Jun 02, 2017 14.60 14.78 14.48 14.78 155,855 +0.27(+1.87%)
Jun 01, 2017 14.20 14.67 14.17 14.51 230,813 +0.24(+1.72%)
May 31, 2017 14.30 14.49 14.21 14.27 493,845 -0.04(-0.24%)
May 30, 2017 14.09 14.52 14.01 14.30 489,390 +0.31(+2.25%)
May 26, 2017 13.14 13.90 12.93 13.99 489,714 +0.90(+6.89%)
May 25, 2017 13.20 13.34 13.06 13.09 131,264 -0.02(-0.13%)
May 24, 2017 13.11 13.20 13.00 13.10 95,089 -0.02(-0.13%)
May 23, 2017 13.34 13.36 13.08 13.12 82,437 -0.13(-0.99%)
May 22, 2017 13.12 13.27 13.03 13.25 237,459 +0.10(+0.80%)
May 19, 2017 13.12 13.56 13.02 13.15 309,360 +0.08(+0.60%)
May 18, 2017 13.51 13.51 12.82 13.07 211,547 -0.38(-2.80%)
May 17, 2017 13.52 13.58 13.29 13.44 164,724 +0.02(+0.13%)
May 16, 2017 13.25 13.54 13.21 13.43 299,192 +0.21(+1.59%)
May 15, 2017 13.13 13.29 12.91 13.22 182,906 +0.11(+0.87%)
May 12, 2017 12.96 13.38 12.92 13.10 302,312 +0.20(+1.56%)
May 11, 2017 12.82 13.02 12.81 12.90 410,970 +0.04(+0.34%)
May 10, 2017 13.07 13.13 12.73 12.86 103,069 -0.13(-1.01%)
May 09, 2017 13.12 13.12 12.68 12.99 171,167 -0.09(-0.67%)
May 08, 2017 13.15 13.21 12.90 13.08 123,999 -0.01(-0.07%)
May 05, 2017 13.09 13.18 12.75 13.09 252,463 +0.10(+0.81%)
May 04, 2017 13.16 13.21 12.78 12.98 322,364 -0.15(-1.13%)
May 03, 2017 13.30 13.37 13.01 13.13 121,980 -0.17(-1.25%)
May 02, 2017 13.29 13.54 13.17 13.30 398,458 +0.09(+0.66%)
May 01, 2017 13.05 13.29 12.98 13.21 87,850 +0.19(+1.48%)
Apr 28, 2017 13.12 13.12 12.89 13.02 256,732 -0.10(-0.80%)
Apr 27, 2017 13.23 13.35 12.93 13.12 217,194 -0.17(-1.32%)
Apr 26, 2017 13.20 13.55 12.75 13.30 498,222 -0.04(-0.26%)
Apr 25, 2017 13.83 13.96 13.20 13.33 453,848 -0.63(-4.51%)
Apr 24, 2017 14.25 14.58 13.71 13.96 337,544 -0.08(-0.56%)
Apr 21, 2017 14.43 14.43 13.91 14.04 239,088 -0.30(-2.07%)
Apr 20, 2017 14.04 14.41 13.79 14.34 194,677 +0.31(+2.18%)
Apr 19, 2017 14.50 14.67 13.55 14.03 495,458 -0.41(-2.85%)
Apr 18, 2017 14.75 15.18 14.34 14.44 346,037 -0.24(-1.61%)
Apr 17, 2017 14.41 14.74 14.27 14.68 286,576 +0.45(+3.13%)
Apr 13, 2017 14.50 14.67 14.21 14.23 433,395 -0.19(-1.33%)
Apr 12, 2017 14.23 14.87 14.03 14.42 862,040 +0.43(+3.06%)
Apr 11, 2017 13.58 14.17 13.52 13.99 743,218 +0.58(+4.30%)
Apr 10, 2017 13.12 13.65 13.09 13.42 217,299 +0.35(+2.68%)
Apr 07, 2017 13.12 13.39 13.03 13.07 162,048 -0.04(-0.33%)
Apr 06, 2017 13.10 13.54 12.91 13.11 260,881 +0.08(+0.60%)
Apr 05, 2017 13.12 13.20 12.72 13.03 168,905 -0.02(-0.13%)
Apr 04, 2017 13.08 13.11 12.58 13.05 129,505 +0.01(+0.07%)
Apr 03, 2017 12.55 13.04 12.48 13.04 699,798 +0.60(+4.85%)
Mar 31, 2017 12.31 12.51 12.31 12.44 226,940 +0.23(+1.86%)
Mar 30, 2017 12.28 12.47 12.08 12.21 123,757 -0.11(-0.92%)
Mar 29, 2017 12.22 12.46 12.09 12.32 158,984 +0.22(+1.81%)
Mar 28, 2017 12.37 12.56 12.01 12.11 77,012 -0.19(-1.56%)
Mar 27, 2017 12.39 13.22 12.11 12.30 138,936 -0.01(-0.07%)
Mar 24, 2017 12.20 12.42 12.11 12.31 75,167 +0.11(+0.86%)
Mar 23, 2017 11.83 12.35 11.63 12.20 133,801 +0.24(+2.05%)
Mar 22, 2017 11.76 12.09 11.63 11.96 77,770 +0.08(+0.66%)
Mar 21, 2017 12.07 12.25 11.85 11.88 108,837 -0.23(-1.88%)
Mar 20, 2017 12.42 12.42 11.72 12.11 311,422 -0.22(-1.77%)
Mar 17, 2017 12.28 12.54 12.24 12.32 431,081 +0.17(+1.37%)
Mar 16, 2017 11.96 12.30 11.96 12.16 514,174 +0.27(+2.28%)
Mar 15, 2017 11.69 11.94 11.67 11.89 291,163 +0.13(+1.12%)
Mar 14, 2017 11.81 11.81 11.37 11.76 199,294 +0.10(+0.83%)
Mar 13, 2017 11.37 11.85 11.33 11.66 169,806 +0.29(+2.54%)
Mar 10, 2017 11.29 11.54 11.11 11.37 379,733 +0.14(+1.25%)
Mar 09, 2017 11.07 11.41 10.93 11.23 316,854 +0.09(+0.79%)
Mar 08, 2017 10.93 11.20 10.85 11.14 279,585 +0.43(+4.00%)
Mar 07, 2017 10.57 10.72 10.46 10.71 142,758 +0.19(+1.83%)
Mar 06, 2017 10.31 10.57 10.14 10.52 270,045 +0.17(+1.60%)
Mar 03, 2017 10.20 10.40 10.12 10.36 70,765 +0.10(+0.94%)
Mar 02, 2017 10.57 10.59 10.11 10.26 136,736 -0.27(-2.58%)
Mar 01, 2017 10.48 10.54 10.34 10.53 335,802 +0.06(+0.59%)
Feb 28, 2017 10.45 10.51 10.37 10.47 69,908 +0.03(+0.25%)
Feb 27, 2017 10.52 10.52 10.32 10.44 54,415 -0.04(-0.42%)
Feb 24, 2017 10.28 10.56 10.21 10.49 291,994 +0.08(+0.76%)
Feb 23, 2017 10.45 10.45 10.04 10.41 2,524,526 -0.04(-0.42%)
Feb 22, 2017 10.24 10.50 10.03 10.45 290,423 +0.21(+2.05%)
Feb 21, 2017 10.16 10.31 9.971 10.24 601,562 +0.34(+3.45%)
Feb 17, 2017 9.901 9.901 9.901 0 +0.29(+3.00%)
Feb 16, 2017 9.657 9.788 8.974 9.613 194,479 -0.10(-0.99%)
Feb 15, 2017 9.971 9.971 9.525 9.709 164,054 -0.18(-1.86%)
Feb 14, 2017 9.849 9.954 9.438 9.893 149,365 -0.08(-0.79%)
Feb 13, 2017 9.971 10.04 9.827 9.971 928,504 +0.10(+0.97%)
Feb 10, 2017 9.552 9.954 9.490 9.875 114,511 +0.40(+4.25%)
Feb 09, 2017 9.630 9.866 9.394 9.473 57,059 -0.11(-1.19%)
Feb 08, 2017 9.797 9.884 9.272 9.587 209,696 -0.14(-1.44%)
Feb 07, 2017 9.963 9.963 9.660 9.727 112,933 -0.09(-0.89%)
Feb 06, 2017 9.735 9.875 9.403 9.814 186,457 +0.10(+1.08%)
Feb 03, 2017 9.490 9.762 9.447 9.709 794,713 +0.35(+3.74%)
Feb 02, 2017 9.272 9.525 9.245 9.359 180,921 +0.04(+0.47%)
Feb 01, 2017 9.228 9.552 9.158 9.315 165,297 +0.17(+1.82%)
Jan 31, 2017 8.677 9.184 8.616 9.149 368,190 +0.45(+5.13%)
Jan 30, 2017 8.589 8.756 8.502 8.703 177,706 +0.01(+0.10%)
Jan 27, 2017 8.721 8.721 8.502 8.694 102,950 -0.06(-0.70%)
Jan 26, 2017 8.764 8.808 8.694 8.756 182,614 +0.02(+0.20%)
Jan 25, 2017 8.817 8.826 8.659 8.738 185,399 +0.01(+0.10%)
Jan 24, 2017 8.668 8.782 8.624 8.729 69,109 +0.02(+0.20%)
Jan 23, 2017 8.598 8.747 8.598 8.712 145,491 +0.03(+0.40%)
Jan 20, 2017 8.598 8.747 8.528 8.677 81,898 +0.14(+1.64%)
Jan 19, 2017 8.782 8.877 8.502 8.537 171,981 -0.20(-2.30%)
Jan 18, 2017 8.607 8.804 8.537 8.738 582,294 +0.01(+0.10%)
Jan 17, 2017 8.572 8.747 8.449 8.729 215,530 +0.10(+1.11%)
Jan 13, 2017 8.633 8.633 8.633 0 +0.07(+0.82%)
Jan 12, 2017 8.738 8.817 8.476 8.563 139,752 -0.21(-2.39%)
Jan 11, 2017 8.729 8.878 8.546 8.773 278,086 -0.02(-0.20%)
Jan 10, 2017 8.388 8.861 8.362 8.791 431,465 +0.43(+5.13%)
Jan 09, 2017 8.327 8.437 8.205 8.362 382,141 +0.03(+0.42%)
Jan 06, 2017 8.292 8.353 8.187 8.327 171,294 +0.01(+0.11%)
Jan 05, 2017 8.283 8.476 8.257 8.318 114,444 +0.04(+0.53%)
Jan 04, 2017 8.345 8.414 8.187 8.275 221,067 -0.14(-1.66%)
Jan 03, 2017 8.135 8.651 7.855 8.415 365,192 +0.52(+6.65%)
Dec 30, 2016 7.890 7.890 7.890 0 +0.06(+0.78%)
Dec 29, 2016 7.863 8.047 7.706 7.828 481,386 -0.04(-0.56%)
Dec 28, 2016 7.785 8.283 7.758 7.872 217,463 +0.15(+1.93%)
Dec 27, 2016 7.732 7.785 7.645 7.723 121,574 -0.01(-0.11%)
Dec 23, 2016 7.732 7.732 7.732 0 +0.29(+3.88%)
Dec 22, 2016 7.391 7.575 7.226 7.444 382,604 +0.08(+1.07%)
Dec 21, 2016 7.435 7.452 7.251 7.365 132,528 +0.03(+0.36%)
Dec 20, 2016 7.199 7.400 7.172 7.339 171,211 +0.02(+0.24%)
Dec 19, 2016 7.330 7.330 7.129 7.321 162,157 +0.03(+0.36%)
Dec 16, 2016 7.321 7.356 7.164 7.295 118,365 +0.02(+0.24%)
Dec 15, 2016 7.417 7.417 7.225 7.277 105,095 -0.12(-1.65%)
Dec 14, 2016 7.417 7.610 7.299 7.400 229,475 +0.02(+0.24%)
Dec 13, 2016 7.347 7.435 7.277 7.382 203,305 +0.08(+1.08%)
Dec 12, 2016 7.269 7.382 7.032 7.304 232,064 -0.08(-1.07%)
Dec 09, 2016 7.277 7.417 7.207 7.382 268,194 +0.14(+1.93%)
Dec 08, 2016 7.234 7.269 7.129 7.242 51,480 +0.04(+0.61%)
Dec 07, 2016 7.216 7.216 7.067 7.199 174,556 +0.01(+0.12%)
Dec 06, 2016 7.120 7.216 7.059 7.190 128,915 +0.03(+0.37%)
Dec 05, 2016 7.120 7.225 7.032 7.164 155,999 +0.05(+0.74%)
Dec 02, 2016 7.041 7.225 6.831 7.111 103,540 +0.08(+1.12%)
Dec 01, 2016 6.770 7.146 6.683 7.032 377,225 +0.26(+3.88%)
Nov 30, 2016 7.067 7.216 6.770 6.770 241,900 -0.29(-4.09%)
Nov 29, 2016 6.989 7.260 6.840 7.059 1,062,334 +0.06(+0.88%)
Nov 28, 2016 6.875 7.024 6.823 6.998 92,235 +0.15(+2.17%)
Nov 25, 2016 6.735 6.954 6.604 6.849 106,094 +0.08(+1.16%)
Nov 23, 2016 6.770 6.770 6.770 0 +0.26(+4.03%)
Nov 22, 2016 6.464 6.578 6.442 6.508 811,232 +0.04(+0.68%)
Nov 21, 2016 6.315 6.464 6.193 6.464 92,333 +0.13(+2.07%)
Nov 18, 2016 6.254 6.438 6.149 6.333 61,938 +0.03(+0.56%)
Nov 17, 2016 6.044 6.324 6.044 6.298 143,764 +0.21(+3.45%)
Nov 16, 2016 6.053 6.097 5.957 6.088 343,190 +0.04(+0.72%)
Nov 15, 2016 5.904 6.149 5.817 6.044 126,182 +0.18(+3.13%)
Nov 14, 2016 5.983 5.983 5.685 5.860 262,748 -0.19(-3.18%)
Nov 11, 2016 6.307 6.307 5.913 6.053 298,245 -0.25(-4.02%)
Nov 10, 2016 6.508 6.586 6.088 6.307 393,087 -0.11(-1.77%)
Nov 09, 2016 6.324 6.481 6.228 6.420 189,455 +0.03(+0.41%)
Nov 08, 2016 6.429 6.516 6.263 6.394 179,861 +0.01(+0.14%)
Nov 07, 2016 6.123 6.420 6.105 6.385 188,056 +0.26(+4.29%)
Nov 04, 2016 6.053 6.123 5.992 6.123 86,482 +0.05(+0.86%)
Nov 03, 2016 6.097 6.125 6.035 6.070 68,093 -0.02(-0.29%)
Nov 02, 2016 6.210 6.298 6.035 6.088 108,637 -0.16(-2.52%)
Nov 01, 2016 6.298 6.376 6.123 6.245 164,385 -0.10(-1.52%)
Oct 31, 2016 6.569 6.569 6.298 6.341 184,440 -0.17(-2.55%)
Oct 28, 2016 6.525 6.613 6.370 6.508 116,397 +0.01(+0.13%)
Oct 27, 2016 6.578 6.674 6.438 6.499 125,764 -0.07(-1.07%)
Oct 26, 2016 6.674 6.674 6.560 6.569 103,970 -0.15(-2.21%)
Oct 25, 2016 6.779 6.866 6.648 6.718 116,011 -0.05(-0.78%)
Oct 24, 2016 6.910 6.954 6.648 6.770 355,760 -0.05(-0.77%)
Oct 21, 2016 6.648 6.848 6.508 6.823 285,271 +0.21(+3.17%)
Oct 20, 2016 6.560 6.648 6.473 6.613 168,462 +0.06(+0.93%)
Oct 19, 2016 6.499 6.648 6.499 6.551 401,578 +0.09(+1.35%)
Oct 18, 2016 6.499 6.516 6.394 6.464 271,759 +0.06(+0.96%)
Oct 17, 2016 6.149 6.433 6.097 6.403 189,237 +0.10(+1.67%)
Oct 14, 2016 6.272 6.359 6.237 6.298 110,134 +0.00(+0.00%)
Oct 13, 2016 6.315 6.359 6.263 6.298 175,952 +0.00(+0.00%)
Oct 12, 2016 6.324 6.446 6.280 6.298 127,965 -0.07(-1.10%)
Oct 11, 2016 6.298 6.429 6.289 6.368 177,042 +0.07(+1.11%)
Oct 10, 2016 6.307 6.333 6.254 6.298 62,597 +0.00(+0.00%)
Oct 07, 2016 6.272 6.385 6.237 6.298 431,250 +0.06(+0.98%)
Oct 06, 2016 6.184 6.263 6.123 6.237 706,401 +0.09(+1.42%)
Oct 05, 2016 6.062 6.289 6.062 6.149 608,591 +0.11(+1.88%)
Oct 04, 2016 5.913 6.070 5.895 6.035 322,631 +0.11(+1.92%)
Oct 03, 2016 5.913 5.983 5.895 5.922 279,302 -0.05(-0.88%)
Sep 30, 2016 5.965 6.027 5.887 5.974 544,967 +0.01(+0.15%)
Sep 29, 2016 6.009 6.035 5.895 5.965 212,294 -0.04(-0.73%)
Sep 28, 2016 5.974 6.035 5.957 6.009 289,773 +0.03(+0.59%)
Sep 27, 2016 5.887 6.027 5.817 5.974 140,257 +0.03(+0.44%)
Sep 26, 2016 5.983 6.009 5.860 5.948 167,033 +0.01(+0.15%)
Sep 23, 2016 5.974 5.992 5.913 5.939 234,246 -0.03(-0.44%)
Sep 22, 2016 5.930 6.035 5.773 5.965 775,841 +0.09(+1.49%)
Sep 21, 2016 5.738 5.895 5.668 5.878 571,150 +0.11(+1.97%)
Sep 20, 2016 5.703 5.773 5.668 5.764 118,354 +0.03(+0.61%)
Sep 19, 2016 5.572 5.895 5.572 5.729 365,350 +0.16(+2.83%)
Sep 16, 2016 5.607 5.650 5.554 5.572 52,230 -0.07(-1.24%)
Sep 15, 2016 5.467 5.685 5.467 5.642 142,855 -0.01(-0.15%)
Sep 14, 2016 5.554 5.664 5.554 5.650 72,266 +0.01(+0.16%)
Sep 13, 2016 5.642 5.677 5.484 5.642 54,837 +0.00(+0.00%)
Sep 12, 2016 5.572 5.685 5.441 5.642 208,317 +0.04(+0.78%)
Sep 09, 2016 5.502 5.633 5.458 5.598 103,348 +0.00(+0.00%)
Sep 08, 2016 5.642 5.668 5.546 5.598 271,385 -0.05(-0.93%)
Sep 07, 2016 5.607 5.799 5.511 5.650 277,099 -0.03(-0.46%)
Sep 06, 2016 5.467 5.712 5.432 5.677 134,053 +0.21(+3.84%)
Sep 02, 2016 5.274 5.467 5.467 5.467 234,712 +0.20(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.