Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.627 3.723 3.532 3.688 73,662 -0.06(-1.62%)
Aug 28, 2015 3.731 3.749 3.679 3.749 9,028 +0.02(+0.46%)
Aug 27, 2015 3.618 3.792 3.618 3.731 32,068 +0.10(+2.87%)
Aug 26, 2015 3.636 3.714 3.532 3.627 25,022 +0.07(+1.95%)
Aug 25, 2015 3.575 3.644 3.480 3.558 43,249 +0.09(+2.50%)
Aug 24, 2015 3.471 3.532 3.011 3.471 254,556 -0.15(-4.08%)
Aug 21, 2015 3.636 3.636 3.506 3.618 108,539 -0.03(-0.95%)
Aug 20, 2015 3.731 3.792 3.549 3.653 107,003 -0.14(-3.66%)
Aug 19, 2015 3.723 3.887 3.679 3.792 163,531 +0.02(+0.46%)
Aug 18, 2015 3.809 3.809 3.662 3.775 35,730 -0.08(-2.03%)
Aug 17, 2015 3.818 3.948 3.818 3.853 43,137 +0.02(+0.45%)
Aug 14, 2015 3.844 3.905 3.809 3.835 59,914 -0.05(-1.34%)
Aug 13, 2015 3.679 3.905 3.601 3.887 172,542 +0.20(+5.41%)
Aug 12, 2015 3.749 3.749 3.506 3.688 282,845 -0.06(-1.62%)
Aug 11, 2015 3.879 3.887 3.738 3.749 39,435 -0.19(-4.85%)
Aug 10, 2015 3.844 3.948 3.671 3.940 252,507 +0.13(+3.42%)
Aug 07, 2015 3.792 3.922 3.671 3.809 154,626 -0.02(-0.45%)
Aug 06, 2015 3.618 3.931 3.584 3.827 89,784 +0.17(+4.75%)
Aug 05, 2015 3.540 3.827 3.506 3.653 82,979 +0.15(+4.21%)
Aug 04, 2015 3.523 3.662 3.506 3.506 79,110 -0.02(-0.49%)
Aug 03, 2015 3.584 3.653 3.523 3.523 21,272 -0.05(-1.46%)
Jul 31, 2015 3.636 3.679 3.553 3.575 17,444 -0.10(-2.60%)
Jul 30, 2015 3.697 3.749 3.636 3.671 33,563 -0.07(-1.86%)
Jul 29, 2015 3.731 3.749 3.653 3.740 21,953 +0.02(+0.47%)
Jul 28, 2015 3.549 3.749 3.532 3.723 86,105 +0.18(+4.94%)
Jul 27, 2015 3.610 3.610 3.514 3.547 55,675 -0.04(-1.02%)
Jul 24, 2015 3.575 3.688 3.549 3.584 47,604 -0.03(-0.72%)
Jul 23, 2015 3.575 3.697 3.540 3.610 101,980 -0.03(-0.95%)
Jul 22, 2015 3.714 3.740 3.644 3.644 50,568 -0.13(-3.45%)
Jul 21, 2015 3.940 3.940 3.679 3.775 123,346 -0.14(-3.55%)
Jul 20, 2015 4.087 4.087 3.905 3.913 93,972 -0.21(-5.05%)
Jul 17, 2015 4.113 4.165 4.009 4.122 60,709 +0.00(+0.00%)
Jul 16, 2015 4.113 4.295 4.104 4.122 141,899 +0.07(+1.71%)
Jul 15, 2015 3.992 4.113 3.966 4.052 96,924 +0.08(+1.97%)
Jul 14, 2015 3.931 4.061 3.801 3.974 51,680 +0.09(+2.23%)
Jul 13, 2015 3.792 3.931 3.783 3.887 31,884 +0.13(+3.46%)
Jul 10, 2015 3.818 3.879 3.662 3.757 39,441 +0.01(+0.23%)
Jul 09, 2015 3.714 3.801 3.679 3.749 46,279 -0.01(-0.23%)
Jul 08, 2015 3.775 3.792 3.715 3.757 61,205 -0.10(-2.70%)
Jul 07, 2015 3.879 3.931 3.610 3.861 79,083 +0.01(+0.23%)
Jul 06, 2015 3.714 3.913 3.662 3.853 116,810 +0.07(+1.83%)
Jul 02, 2015 3.896 3.783 3.783 3.783 39,643 -0.10(-2.46%)
Jul 01, 2015 3.870 3.983 3.783 3.879 125,527 -0.04(-1.11%)
Jun 30, 2015 3.861 3.940 3.801 3.922 109,970 +0.06(+1.57%)
Jun 29, 2015 3.757 3.888 3.592 3.861 115,968 -0.04(-1.11%)
Jun 26, 2015 3.974 4.009 3.905 3.905 17,001 -0.10(-2.60%)
Jun 25, 2015 4.026 4.096 3.940 4.009 42,994 -0.07(-1.70%)
Jun 24, 2015 4.130 4.269 4.018 4.078 99,639 -0.09(-2.08%)
Jun 23, 2015 4.061 4.165 3.948 4.165 108,755 +0.16(+4.12%)
Jun 22, 2015 3.905 4.096 3.775 4.000 223,275 +0.14(+3.60%)
Jun 19, 2015 3.644 3.940 3.566 3.861 213,463 +0.17(+4.71%)
Jun 18, 2015 3.835 3.905 3.657 3.688 105,349 -0.12(-3.19%)
Jun 17, 2015 3.957 3.957 3.740 3.809 126,311 -0.17(-4.36%)
Jun 16, 2015 4.000 4.113 3.966 3.983 46,448 -0.07(-1.71%)
Jun 15, 2015 4.139 4.156 4.052 4.052 45,339 -0.16(-3.91%)
Jun 12, 2015 4.339 4.371 4.139 4.217 123,439 -0.18(-4.14%)
Jun 11, 2015 4.182 4.425 4.018 4.399 273,118 +0.19(+4.54%)
Jun 10, 2015 4.200 4.243 4.148 4.209 312,969 -0.04(-1.02%)
Jun 09, 2015 4.070 4.295 4.026 4.252 788,894 +0.17(+4.26%)
Jun 08, 2015 4.104 4.200 3.957 4.078 123,316 +0.00(+0.00%)
Jun 05, 2015 4.104 4.104 3.992 4.078 132,960 -0.06(-1.47%)
Jun 04, 2015 4.009 4.243 3.870 4.139 292,217 +0.10(+2.58%)
Jun 03, 2015 4.200 4.200 3.887 4.035 124,877 -0.16(-3.93%)
Jun 02, 2015 4.061 4.235 4.026 4.200 111,768 +0.13(+3.20%)
Jun 01, 2015 4.044 4.130 3.957 4.070 117,298 +0.02(+0.43%)
May 29, 2015 3.818 4.061 3.757 4.052 388,373 +0.17(+4.47%)
May 28, 2015 3.775 3.887 3.550 3.879 187,833 +0.03(+0.90%)
May 27, 2015 3.801 3.909 3.766 3.844 134,704 -0.03(-0.89%)
May 26, 2015 3.870 3.966 3.853 3.879 43,484 -0.07(-1.76%)
May 22, 2015 3.818 3.948 3.948 3.948 110,056 +0.11(+2.94%)
May 21, 2015 3.983 3.992 3.723 3.835 224,802 -0.13(-3.28%)
May 20, 2015 4.078 4.087 3.879 3.966 113,835 -0.07(-1.72%)
May 19, 2015 4.156 4.156 4.035 4.035 157,183 -0.12(-2.92%)
May 18, 2015 4.130 4.182 4.078 4.156 94,013 +0.01(+0.21%)
May 15, 2015 4.096 4.174 4.096 4.148 113,657 +0.03(+0.63%)
May 14, 2015 4.130 4.139 4.044 4.122 159,949 -0.03(-0.63%)
May 13, 2015 4.113 4.182 4.044 4.148 141,858 +0.02(+0.42%)
May 12, 2015 4.104 4.188 4.044 4.130 168,798 -0.03(-0.63%)
May 11, 2015 4.217 4.230 4.082 4.156 108,158 -0.06(-1.44%)
May 08, 2015 4.165 4.300 4.148 4.217 144,599 +0.04(+1.04%)
May 07, 2015 4.252 4.264 4.156 4.174 260,723 -0.12(-2.83%)
May 06, 2015 4.261 4.339 4.202 4.295 141,984 +0.00(+0.00%)
May 05, 2015 4.304 4.330 4.174 4.295 68,818 -0.01(-0.20%)
May 04, 2015 4.356 4.373 4.255 4.304 150,939 -0.03(-0.80%)
May 01, 2015 4.278 4.460 4.278 4.339 63,929 +0.06(+1.42%)
Apr 30, 2015 4.304 4.389 4.278 4.278 105,267 -0.10(-2.38%)
Apr 29, 2015 4.478 4.495 4.365 4.382 168,641 -0.13(-2.88%)
Apr 28, 2015 4.356 4.512 4.339 4.512 84,118 +0.13(+2.97%)
Apr 27, 2015 4.495 4.556 4.348 4.382 153,775 -0.11(-2.51%)
Apr 24, 2015 4.512 4.599 4.451 4.495 77,546 +0.01(+0.19%)
Apr 23, 2015 4.425 4.538 4.425 4.486 103,886 +0.07(+1.57%)
Apr 22, 2015 4.252 4.547 4.252 4.417 156,283 +0.15(+3.46%)
Apr 21, 2015 4.339 4.339 4.165 4.269 148,054 -0.11(-2.57%)
Apr 20, 2015 4.399 4.469 4.339 4.382 154,697 -0.04(-0.98%)
Apr 17, 2015 4.495 4.512 4.391 4.425 103,925 -0.07(-1.54%)
Apr 16, 2015 4.538 4.538 4.425 4.495 132,169 -0.06(-1.33%)
Apr 15, 2015 4.668 4.686 4.252 4.556 594,266 -0.10(-2.23%)
Apr 14, 2015 4.538 4.712 4.443 4.660 149,798 +0.12(+2.68%)
Apr 13, 2015 4.608 4.720 4.469 4.538 254,496 -0.10(-2.24%)
Apr 10, 2015 4.859 4.868 4.625 4.642 238,892 -0.15(-3.08%)
Apr 09, 2015 4.868 4.911 4.686 4.790 87,932 -0.08(-1.60%)
Apr 08, 2015 4.859 4.998 4.755 4.868 159,498 -0.01(-0.18%)
Apr 07, 2015 4.764 4.989 4.764 4.877 147,717 +0.11(+2.37%)
Apr 06, 2015 4.512 4.806 4.425 4.764 143,722 +0.23(+5.17%)
Apr 02, 2015 4.530 4.530 4.530 4.530 62,576 -0.02(-0.38%)
Apr 01, 2015 4.556 4.694 4.460 4.547 133,620 -0.08(-1.69%)
Mar 31, 2015 4.495 4.677 4.469 4.625 126,222 +0.13(+2.90%)
Mar 30, 2015 4.512 4.582 4.434 4.495 97,578 -0.03(-0.77%)
Mar 27, 2015 4.443 4.632 4.434 4.530 312,536 +0.05(+1.16%)
Mar 26, 2015 4.642 4.668 4.347 4.478 433,034 -0.21(-4.44%)
Mar 25, 2015 4.651 4.773 4.610 4.686 343,673 -0.02(-0.37%)
Mar 24, 2015 4.842 4.885 4.564 4.703 656,174 -0.20(-4.07%)
Mar 23, 2015 5.146 5.198 4.859 4.903 408,790 -0.25(-4.88%)
Mar 20, 2015 5.163 5.206 5.042 5.154 321,956 +0.11(+2.24%)
Mar 19, 2015 4.911 5.163 4.885 5.042 488,693 +0.09(+1.75%)
Mar 18, 2015 5.059 5.163 4.816 4.955 1,132,596 -0.08(-1.55%)
Mar 17, 2015 4.946 5.206 4.946 5.033 1,295,152 +0.10(+2.11%)
Mar 16, 2015 4.755 4.963 4.660 4.929 559,360 +0.17(+3.65%)
Mar 13, 2015 4.703 4.807 4.564 4.755 792,562 +0.03(+0.74%)
Mar 12, 2015 4.556 4.946 4.538 4.720 1,462,437 +0.22(+4.82%)
Mar 11, 2015 3.818 4.746 3.809 4.504 1,765,672 +0.61(+15.59%)
Mar 10, 2015 3.992 4.070 3.775 3.896 557,798 -0.11(-2.81%)
Mar 09, 2015 3.766 4.078 3.757 4.009 482,771 +0.25(+6.70%)
Mar 06, 2015 3.809 3.905 3.731 3.757 340,563 +0.06(+1.64%)
Mar 05, 2015 3.393 3.731 3.349 3.697 335,788 +0.30(+8.95%)
Mar 04, 2015 3.358 3.506 3.289 3.393 210,693 +0.02(+0.51%)
Mar 03, 2015 3.349 3.480 3.297 3.375 481,824 +0.04(+1.30%)
Mar 02, 2015 3.384 3.384 3.237 3.332 134,051 -0.01(-0.26%)
Feb 27, 2015 3.237 3.358 3.237 3.341 99,680 +0.05(+1.58%)
Feb 26, 2015 3.289 3.384 3.211 3.289 263,442 -0.01(-0.26%)
Feb 25, 2015 3.280 3.332 3.202 3.297 478,050 +0.03(+1.06%)
Feb 24, 2015 3.167 3.332 3.111 3.263 341,041 +0.10(+3.30%)
Feb 23, 2015 3.037 3.211 2.994 3.159 178,071 +0.13(+4.30%)
Feb 20, 2015 3.020 3.037 2.907 3.028 164,495 +0.03(+1.16%)
Feb 19, 2015 2.942 3.028 2.872 2.994 87,013 -0.01(-0.29%)
Feb 18, 2015 2.950 3.063 2.917 3.002 169,196 +0.03(+0.87%)
Feb 17, 2015 2.907 3.159 2.837 2.976 90,012 -0.03(-1.15%)
Feb 13, 2015 2.907 3.011 3.011 3.011 590,041 +0.15(+5.15%)
Feb 12, 2015 2.907 2.985 2.837 2.864 543,154 -0.04(-1.49%)
Feb 11, 2015 2.846 2.907 2.820 2.907 33,594 +0.01(+0.30%)
Feb 10, 2015 2.846 2.968 2.707 2.898 60,670 +0.05(+1.83%)
Feb 09, 2015 2.916 2.968 2.829 2.846 214,327 -0.12(-4.09%)
Feb 06, 2015 2.942 2.994 2.913 2.968 35,695 -0.01(-0.29%)
Feb 05, 2015 2.898 2.994 2.846 2.976 128,995 +0.10(+3.31%)
Feb 04, 2015 2.777 2.898 2.751 2.881 155,550 +0.06(+2.15%)
Feb 03, 2015 2.638 2.820 2.638 2.820 142,323 +0.16(+5.86%)
Feb 02, 2015 2.690 2.699 2.647 2.664 58,825 -0.05(-1.92%)
Jan 30, 2015 2.629 2.733 2.629 2.716 117,987 +0.07(+2.62%)
Jan 29, 2015 2.647 2.690 2.621 2.647 42,266 -0.01(-0.33%)
Jan 28, 2015 2.725 2.726 2.647 2.655 18,862 -0.09(-3.16%)
Jan 27, 2015 2.707 2.777 2.647 2.742 55,129 +0.02(+0.64%)
Jan 26, 2015 2.629 2.725 2.621 2.725 18,739 +0.09(+3.29%)
Jan 23, 2015 2.638 2.673 2.612 2.638 33,674 -0.01(-0.33%)
Jan 22, 2015 2.673 2.707 2.612 2.647 68,278 -0.02(-0.65%)
Jan 21, 2015 2.629 2.690 2.629 2.664 146,322 +0.05(+1.99%)
Jan 20, 2015 2.716 2.777 2.499 2.612 273,384 -0.10(-3.83%)
Jan 16, 2015 2.837 2.837 2.656 2.716 45,804 -0.04(-1.57%)
Jan 15, 2015 2.681 2.820 2.568 2.759 134,094 +0.12(+4.73%)
Jan 14, 2015 2.603 2.673 2.577 2.635 137,667 +0.02(+0.88%)
Jan 13, 2015 2.699 2.751 2.560 2.612 209,007 -0.10(-3.53%)
Jan 12, 2015 2.794 2.803 2.664 2.707 140,559 -0.09(-3.11%)
Jan 09, 2015 2.811 2.864 2.690 2.794 121,153 +0.02(+0.62%)
Jan 08, 2015 2.794 2.864 2.768 2.777 92,220 -0.01(-0.31%)
Jan 07, 2015 2.681 2.829 2.612 2.785 159,919 +0.10(+3.88%)
Jan 06, 2015 2.716 2.751 2.612 2.681 82,071 -0.05(-1.90%)
Jan 05, 2015 2.924 2.924 2.716 2.733 101,906 -0.25(-8.43%)
Jan 02, 2015 3.028 3.115 2.916 2.985 29,585 -0.05(-1.71%)
Dec 31, 2014 2.872 3.037 3.037 3.037 162,376 +0.15(+5.11%)
Dec 30, 2014 2.959 3.061 2.846 2.890 36,590 -0.06(-2.06%)
Dec 29, 2014 3.020 3.063 2.950 2.950 33,673 -0.03(-1.16%)
Dec 26, 2014 3.072 3.075 2.959 2.985 16,031 -0.06(-1.99%)
Dec 24, 2014 3.063 3.046 3.046 3.046 11,985 -0.02(-0.57%)
Dec 23, 2014 3.037 3.124 2.820 3.063 119,823 +0.05(+1.73%)
Dec 22, 2014 2.872 3.115 2.820 3.011 119,009 +0.15(+5.15%)
Dec 19, 2014 2.820 2.864 2.768 2.864 107,097 +0.03(+0.92%)
Dec 18, 2014 2.837 2.915 2.811 2.837 41,824 +0.07(+2.51%)
Dec 17, 2014 2.759 2.916 2.655 2.768 76,635 +0.06(+2.24%)
Dec 16, 2014 2.664 2.716 2.612 2.707 171,080 +0.02(+0.65%)
Dec 15, 2014 2.742 2.898 2.655 2.690 150,716 -0.10(-3.43%)
Dec 12, 2014 2.916 3.054 2.777 2.785 229,007 -0.14(-4.75%)
Dec 11, 2014 2.898 2.976 2.829 2.924 44,160 +0.06(+2.12%)
Dec 10, 2014 2.933 3.011 2.820 2.864 314,398 -0.13(-4.35%)
Dec 09, 2014 2.959 3.011 2.864 2.994 158,926 -0.03(-0.83%)
Dec 08, 2014 3.103 3.103 2.985 3.019 97,333 -0.09(-2.96%)
Dec 05, 2014 3.128 3.186 3.111 3.111 63,064 +0.00(+0.00%)
Dec 04, 2014 3.119 3.128 3.077 3.111 80,665 +0.01(+0.27%)
Dec 03, 2014 3.036 3.103 2.968 3.103 110,048 +0.13(+4.23%)
Dec 02, 2014 2.952 3.061 2.952 2.977 87,596 +0.00(+0.00%)
Dec 01, 2014 3.061 3.061 2.943 2.977 170,440 -0.08(-2.47%)
Nov 28, 2014 3.170 3.170 3.052 3.052 89,547 -0.12(-3.70%)
Nov 26, 2014 3.069 3.170 3.170 3.170 239,342 +0.12(+3.85%)
Nov 25, 2014 3.052 3.086 3.019 3.052 92,834 +0.03(+0.83%)
Nov 24, 2014 3.052 3.085 2.977 3.027 71,341 -0.02(-0.55%)
Nov 21, 2014 2.885 3.077 2.885 3.044 81,389 +0.14(+4.91%)
Nov 20, 2014 2.868 2.918 2.818 2.901 104,055 +0.00(+0.00%)
Nov 19, 2014 2.935 2.935 2.851 2.901 62,444 +0.00(+0.00%)
Nov 18, 2014 2.927 2.958 2.893 2.901 87,187 -0.01(-0.29%)
Nov 17, 2014 2.985 2.985 2.893 2.910 133,233 -0.08(-2.53%)
Nov 14, 2014 3.036 3.052 2.885 2.985 97,138 -0.01(-0.28%)
Nov 13, 2014 3.036 3.077 2.960 2.994 96,717 -0.04(-1.38%)
Nov 12, 2014 3.061 3.119 3.027 3.036 65,458 -0.06(-1.90%)
Nov 11, 2014 3.228 3.228 2.985 3.094 346,883 -0.09(-2.89%)
Nov 10, 2014 3.119 3.262 3.119 3.186 162,437 +0.09(+2.98%)
Nov 07, 2014 2.985 3.228 2.977 3.094 331,104 +0.11(+3.65%)
Nov 06, 2014 2.910 3.019 2.885 2.985 321,928 +0.06(+2.01%)
Nov 05, 2014 2.952 2.968 2.859 2.927 137,018 +0.02(+0.58%)
Nov 04, 2014 2.868 2.927 2.851 2.910 895,320 +0.04(+1.46%)
Nov 03, 2014 2.876 3.002 2.809 2.868 498,765 +0.03(+1.18%)
Oct 31, 2014 2.759 2.851 2.734 2.834 450,740 +0.11(+4.00%)
Oct 30, 2014 2.650 2.759 2.650 2.725 112,299 +0.05(+1.88%)
Oct 29, 2014 2.675 2.692 2.608 2.675 40,629 -0.02(-0.62%)
Oct 28, 2014 2.692 2.700 2.608 2.692 85,665 +0.03(+0.94%)
Oct 27, 2014 2.700 2.675 2.675 2.667 76,472 -0.01(-0.31%)
Oct 24, 2014 2.725 2.784 2.675 2.675 163,045 -0.03(-0.93%)
Oct 23, 2014 2.658 2.767 2.658 2.700 117,603 +0.05(+1.90%)
Oct 22, 2014 2.667 2.694 2.650 2.650 97,945 +0.00(+0.00%)
Oct 21, 2014 2.633 2.692 2.541 2.650 192,726 +0.02(+0.64%)
Oct 20, 2014 2.566 2.675 2.516 2.633 208,809 +0.05(+1.95%)
Oct 17, 2014 2.541 2.625 2.516 2.583 209,755 +0.09(+3.70%)
Oct 16, 2014 2.449 2.541 2.390 2.490 228,094 -0.05(-1.98%)
Oct 15, 2014 2.516 2.591 2.298 2.541 268,321 -0.01(-0.33%)
Oct 14, 2014 2.440 2.583 2.415 2.549 326,599 +0.09(+3.75%)
Oct 13, 2014 2.457 2.507 2.440 2.457 115,897 -0.03(-1.35%)
Oct 10, 2014 2.524 2.532 2.474 2.490 114,541 -0.07(-2.62%)
Oct 09, 2014 2.532 2.598 2.516 2.558 98,993 +0.00(+0.00%)
Oct 08, 2014 2.558 2.591 2.516 2.558 91,483 +0.00(+0.00%)
Oct 07, 2014 2.558 2.591 2.524 2.558 156,538 -0.03(-1.29%)
Oct 06, 2014 2.583 2.683 2.516 2.591 236,535 +0.01(+0.32%)
Oct 03, 2014 2.759 2.759 2.566 2.583 143,922 -0.12(-4.35%)
Oct 02, 2014 2.625 2.759 2.474 2.700 567,126 +0.10(+3.87%)
Oct 01, 2014 2.767 2.776 2.591 2.599 341,374 -0.18(-6.63%)
Sep 30, 2014 2.826 2.876 2.700 2.784 215,208 -0.07(-2.35%)
Sep 29, 2014 2.868 2.910 2.725 2.851 451,680 +0.00(+0.00%)
Sep 26, 2014 2.709 2.918 2.700 2.851 742,526 +0.16(+5.92%)
Sep 25, 2014 2.641 2.725 2.635 2.692 221,116 +0.06(+2.23%)
Sep 24, 2014 2.650 2.700 2.566 2.633 164,480 -0.04(-1.57%)
Sep 23, 2014 2.599 2.700 2.490 2.675 227,841 +0.09(+3.57%)
Sep 22, 2014 2.549 2.583 2.500 2.583 208,996 +0.00(+0.00%)
Sep 19, 2014 2.650 2.650 2.549 2.583 115,698 -0.06(-2.22%)
Sep 18, 2014 2.650 2.658 2.541 2.641 190,110 -0.02(-0.63%)
Sep 17, 2014 2.683 2.826 2.625 2.658 444,059 -0.07(-2.46%)
Sep 16, 2014 2.683 2.767 2.599 2.725 639,713 +0.04(+1.56%)
Sep 15, 2014 2.725 2.851 2.650 2.683 258,514 -0.03(-1.23%)
Sep 12, 2014 2.692 2.725 2.599 2.717 337,422 +0.03(+0.93%)
Sep 11, 2014 2.558 2.725 2.558 2.692 362,981 +0.10(+3.88%)
Sep 10, 2014 2.541 2.642 2.524 2.591 224,064 +0.05(+1.98%)
Sep 09, 2014 2.532 2.566 2.465 2.541 102,809 -0.03(-0.98%)
Sep 08, 2014 2.516 2.591 2.499 2.566 407,927 +0.05(+2.00%)
Sep 05, 2014 2.432 2.558 2.432 2.516 202,921 +0.09(+3.81%)
Sep 04, 2014 2.465 2.583 2.415 2.423 416,886 -0.02(-0.69%)
Sep 03, 2014 2.314 2.474 2.314 2.440 318,260 +0.12(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.