Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.323 2.306 2.306 2.306 222,527 +0.01(+0.37%)
Aug 28, 2014 2.281 2.348 2.264 2.298 139,111 +0.02(+0.74%)
Aug 27, 2014 2.272 2.331 2.264 2.281 78,286 -0.01(-0.37%)
Aug 26, 2014 2.340 2.323 2.281 2.289 66,226 -0.03(-1.44%)
Aug 25, 2014 2.272 2.363 2.272 2.323 145,438 +0.03(+1.10%)
Aug 22, 2014 2.272 2.298 2.272 2.298 36,793 +0.03(+1.48%)
Aug 21, 2014 2.340 2.340 2.189 2.264 139,136 -0.06(-2.53%)
Aug 20, 2014 2.323 2.348 2.222 2.323 235,295 -0.03(-1.42%)
Aug 19, 2014 2.407 2.407 2.323 2.356 123,826 -0.04(-1.75%)
Aug 18, 2014 2.356 2.407 2.314 2.398 95,306 +0.05(+2.14%)
Aug 15, 2014 2.264 2.373 2.197 2.348 348,119 +0.04(+1.82%)
Aug 14, 2014 2.407 2.407 2.298 2.306 289,539 -0.11(-4.51%)
Aug 13, 2014 2.432 2.432 2.387 2.415 106,566 +0.00(+0.00%)
Aug 12, 2014 2.449 2.449 2.348 2.415 228,545 -0.03(-1.03%)
Aug 11, 2014 2.423 2.490 2.398 2.440 128,339 +0.01(+0.35%)
Aug 08, 2014 2.465 2.507 2.407 2.432 81,390 -0.02(-0.68%)
Aug 07, 2014 2.474 2.541 2.415 2.449 146,051 +0.00(+0.00%)
Aug 06, 2014 2.390 2.532 2.373 2.449 318,363 +0.02(+0.69%)
Aug 05, 2014 2.532 2.532 2.398 2.432 692,279 -0.13(-4.92%)
Aug 04, 2014 2.507 2.633 2.440 2.558 490,456 -0.03(-0.97%)
Aug 01, 2014 2.532 2.591 2.331 2.583 902,598 -0.03(-0.96%)
Jul 31, 2014 2.625 2.675 2.507 2.608 756,428 -0.23(-7.99%)
Jul 30, 2014 2.667 2.893 2.641 2.834 1,257,869 +0.32(+12.67%)
Jul 29, 2014 2.398 2.516 2.323 2.516 325,550 +0.12(+4.90%)
Jul 28, 2014 2.390 2.407 2.163 2.398 640,275 +0.00(+0.00%)
Jul 25, 2014 2.432 2.432 2.356 2.398 195,659 -0.07(-2.72%)
Jul 24, 2014 2.474 2.565 2.423 2.465 297,140 +0.04(+1.73%)
Jul 23, 2014 2.440 2.523 2.365 2.423 295,585 -0.03(-1.03%)
Jul 22, 2014 2.499 2.583 2.398 2.449 534,105 -0.05(-2.02%)
Jul 21, 2014 2.616 2.616 2.474 2.499 419,025 -0.14(-5.39%)
Jul 18, 2014 2.490 2.667 2.474 2.641 596,413 +0.19(+7.88%)
Jul 17, 2014 2.457 2.532 2.390 2.449 319,216 -0.08(-3.31%)
Jul 16, 2014 2.566 2.583 2.465 2.532 549,846 -0.02(-0.66%)
Jul 15, 2014 2.641 2.658 2.541 2.549 509,548 -0.08(-2.88%)
Jul 14, 2014 2.885 2.910 2.574 2.625 659,625 -0.14(-5.15%)
Jul 11, 2014 2.851 2.910 2.692 2.767 629,917 -0.11(-3.79%)
Jul 10, 2014 2.792 2.935 2.683 2.876 693,042 +0.07(+2.39%)
Jul 09, 2014 2.599 2.813 2.599 2.809 671,650 +0.19(+7.37%)
Jul 08, 2014 2.549 2.641 2.449 2.616 717,862 +0.05(+1.96%)
Jul 07, 2014 2.449 2.574 2.390 2.566 497,960 +0.10(+4.08%)
Jul 03, 2014 2.390 2.465 2.465 2.465 237,195 +0.08(+3.16%)
Jul 02, 2014 2.365 2.431 2.323 2.390 432,929 +0.03(+1.06%)
Jul 01, 2014 2.331 2.449 2.306 2.365 664,507 +0.05(+2.17%)
Jun 30, 2014 2.281 2.363 2.239 2.314 296,272 -0.03(-1.07%)
Jun 27, 2014 2.306 2.366 2.248 2.340 296,534 +0.03(+1.45%)
Jun 26, 2014 2.365 2.390 2.264 2.306 651,427 -0.08(-3.51%)
Jun 25, 2014 2.432 2.465 2.381 2.390 374,760 -0.07(-2.90%)
Jun 24, 2014 2.566 2.608 2.449 2.461 591,606 -0.09(-3.37%)
Jun 23, 2014 2.608 2.608 2.415 2.547 1,336,362 +0.03(+1.25%)
Jun 20, 2014 2.239 2.574 2.155 2.516 917,816 +0.25(+11.11%)
Jun 19, 2014 2.340 2.390 2.205 2.264 568,124 -0.12(-4.93%)
Jun 18, 2014 2.281 2.381 2.138 2.381 941,719 +0.12(+5.19%)
Jun 17, 2014 2.390 2.390 2.113 2.264 811,148 +0.01(+0.37%)
Jun 16, 2014 2.532 2.532 2.096 2.256 1,503,782 -0.27(-10.63%)
Jun 13, 2014 2.499 2.591 2.457 2.524 171,014 +0.01(+0.33%)
Jun 12, 2014 2.583 2.583 2.432 2.516 330,015 -0.09(-3.49%)
Jun 11, 2014 2.583 2.650 2.449 2.607 451,368 -0.00(-0.05%)
Jun 10, 2014 2.750 2.789 2.599 2.608 476,883 -0.08(-2.81%)
Jun 06, 2014 2.641 2.792 2.599 2.683 739,544 +0.07(+2.56%)
Jun 05, 2014 2.474 2.616 2.474 2.616 394,234 +0.14(+5.76%)
Jun 04, 2014 2.432 2.516 2.365 2.474 221,872 +0.03(+1.03%)
Jun 03, 2014 2.490 2.493 2.407 2.449 221,402 -0.04(-1.68%)
Jun 02, 2014 2.499 2.516 2.398 2.490 293,652 -0.01(-0.37%)
May 30, 2014 2.348 2.516 2.289 2.500 651,820 +0.09(+3.87%)
May 29, 2014 2.323 2.516 2.281 2.407 675,073 +0.08(+3.24%)
May 28, 2014 2.306 2.331 2.247 2.331 123,352 +0.03(+1.09%)
May 27, 2014 2.289 2.323 2.214 2.306 215,767 +0.07(+3.00%)
May 23, 2014 2.189 2.239 2.239 2.239 355,495 +0.08(+3.49%)
May 22, 2014 2.172 2.197 2.080 2.163 125,746 -0.01(-0.39%)
May 21, 2014 2.071 2.222 2.071 2.172 274,443 +0.08(+4.02%)
May 20, 2014 2.180 2.205 2.071 2.088 232,362 -0.08(-3.49%)
May 19, 2014 2.155 2.222 2.138 2.163 166,788 +0.03(+1.18%)
May 16, 2014 2.138 2.163 2.063 2.138 210,439 +0.01(+0.39%)
May 15, 2014 2.231 2.239 2.122 2.130 365,371 -0.09(-4.15%)
May 14, 2014 2.214 2.247 2.189 2.222 149,631 +0.00(+0.19%)
May 13, 2014 2.231 2.239 2.197 2.218 97,101 -0.02(-0.94%)
May 12, 2014 2.323 2.339 2.231 2.239 219,916 -0.08(-3.61%)
May 09, 2014 2.306 2.340 2.205 2.323 601,453 +0.08(+3.36%)
May 08, 2014 2.340 2.356 2.214 2.247 560,255 -0.08(-3.60%)
May 07, 2014 2.331 2.423 2.289 2.331 349,754 -0.02(-0.71%)
May 06, 2014 2.289 2.365 2.256 2.348 476,077 +0.05(+2.38%)
May 05, 2014 2.189 2.306 2.180 2.293 674,595 +0.11(+5.19%)
May 02, 2014 2.163 2.189 2.155 2.180 167,711 +0.01(+0.39%)
May 01, 2014 2.222 2.222 2.147 2.172 174,422 -0.04(-1.89%)
Apr 30, 2014 2.205 2.264 2.114 2.214 420,271 +0.03(+1.15%)
Apr 29, 2014 2.222 2.281 2.029 2.189 563,798 -0.05(-2.25%)
Apr 28, 2014 2.113 2.264 2.029 2.239 516,370 +0.11(+5.12%)
Apr 25, 2014 2.147 2.172 2.089 2.130 289,506 -0.02(-0.78%)
Apr 24, 2014 2.096 2.147 2.029 2.147 353,149 +0.13(+6.22%)
Apr 23, 2014 1.996 2.054 1.983 2.021 146,260 +0.03(+1.69%)
Apr 22, 2014 2.029 2.029 1.971 1.987 173,611 -0.02(-0.84%)
Apr 21, 2014 2.013 2.054 1.904 2.004 297,228 -0.05(-2.45%)
Apr 17, 2014 2.046 2.054 2.054 2.054 89,201 -0.02(-0.81%)
Apr 16, 2014 2.105 2.105 2.021 2.071 68,749 +0.00(+0.00%)
Apr 15, 2014 2.147 2.147 2.013 2.071 275,104 -0.07(-3.14%)
Apr 14, 2014 2.155 2.180 2.096 2.138 516,383 +0.03(+1.59%)
Apr 11, 2014 2.096 2.122 1.996 2.105 337,020 +0.03(+1.62%)
Apr 10, 2014 2.130 2.163 2.054 2.071 723,257 -0.04(-1.98%)
Apr 09, 2014 2.088 2.138 2.046 2.113 630,621 +0.03(+1.61%)
Apr 08, 2014 1.987 2.088 1.987 2.080 359,624 +0.09(+4.64%)
Apr 07, 2014 2.038 2.122 1.979 1.987 669,909 -0.04(-2.07%)
Apr 04, 2014 2.013 2.054 1.979 2.029 277,283 +0.02(+0.83%)
Apr 03, 2014 1.987 2.054 1.971 2.013 150,409 +0.02(+0.84%)
Apr 02, 2014 2.021 2.021 1.967 1.996 174,310 -0.02(-0.83%)
Apr 01, 2014 2.004 2.029 1.920 2.013 519,105 +0.00(+0.00%)
Mar 31, 2014 1.853 2.088 1.853 2.013 622,486 +0.16(+8.60%)
Mar 28, 2014 1.895 1.904 1.811 1.853 149,529 -0.04(-2.21%)
Mar 27, 2014 1.702 1.904 1.694 1.895 626,509 +0.17(+9.71%)
Mar 26, 2014 1.719 1.736 1.677 1.727 110,715 +0.01(+0.49%)
Mar 25, 2014 1.677 1.719 1.677 1.719 54,043 +0.02(+0.99%)
Mar 24, 2014 1.694 1.702 1.635 1.702 35,722 +0.02(+0.99%)
Mar 21, 2014 1.635 1.685 1.593 1.685 84,932 +0.03(+2.03%)
Mar 20, 2014 1.669 1.669 1.560 1.652 220,923 +0.01(+0.51%)
Mar 19, 2014 1.727 1.736 1.618 1.644 204,394 -0.05(-2.97%)
Mar 18, 2014 1.694 1.736 1.652 1.694 141,840 +0.00(+0.00%)
Mar 17, 2014 1.677 1.753 1.673 1.694 70,272 +0.03(+1.51%)
Mar 14, 2014 1.627 1.685 1.627 1.669 104,503 +0.06(+3.65%)
Mar 13, 2014 1.627 1.685 1.610 1.610 81,701 -0.03(-2.04%)
Mar 12, 2014 1.702 1.711 1.610 1.644 133,893 -0.03(-2.00%)
Mar 11, 2014 1.727 1.761 1.652 1.677 235,104 -0.02(-0.99%)
Mar 10, 2014 1.744 1.761 1.694 1.694 77,191 -0.03(-1.94%)
Mar 07, 2014 1.778 1.786 1.694 1.727 206,257 -0.02(-0.96%)
Mar 06, 2014 1.744 1.778 1.677 1.744 204,212 +0.02(+0.97%)
Mar 05, 2014 1.736 1.744 1.677 1.727 68,406 +0.01(+0.49%)
Mar 04, 2014 1.702 1.761 1.702 1.719 52,395 +0.02(+0.99%)
Mar 03, 2014 1.711 1.761 1.702 1.702 58,394 -0.01(-0.49%)
Feb 28, 2014 1.719 1.803 1.702 1.711 129,158 -0.03(-1.45%)
Feb 27, 2014 1.761 1.786 1.702 1.736 180,329 -0.02(-0.96%)
Feb 26, 2014 1.769 1.828 1.719 1.753 177,195 -0.03(-1.41%)
Feb 25, 2014 1.836 1.870 1.719 1.778 259,246 -0.09(-4.93%)
Feb 24, 2014 1.895 1.904 1.811 1.870 173,795 -0.03(-1.76%)
Feb 21, 2014 1.878 1.912 1.786 1.904 121,315 +0.04(+2.25%)
Feb 20, 2014 1.836 1.886 1.803 1.862 143,625 +0.03(+1.83%)
Feb 19, 2014 1.904 1.904 1.769 1.828 102,678 -0.08(-3.96%)
Feb 18, 2014 1.920 1.929 1.751 1.904 405,347 +0.04(+2.25%)
Feb 14, 2014 1.769 1.862 1.862 1.862 379,942 +0.10(+5.71%)
Feb 13, 2014 1.820 1.845 1.727 1.761 73,728 -0.04(-2.33%)
Feb 12, 2014 1.744 1.820 1.727 1.803 118,547 +0.06(+3.37%)
Feb 11, 2014 1.694 1.761 1.677 1.744 134,577 +0.05(+2.97%)
Feb 10, 2014 1.677 1.694 1.610 1.694 92,045 +0.01(+0.50%)
Feb 07, 2014 1.635 1.702 1.635 1.685 98,802 +0.03(+2.03%)
Feb 06, 2014 1.585 1.694 1.560 1.652 161,279 +0.10(+6.49%)
Feb 05, 2014 1.568 1.593 1.526 1.551 82,735 +0.01(+0.54%)
Feb 04, 2014 1.459 1.568 1.459 1.543 185,735 +0.01(+0.55%)
Feb 03, 2014 1.459 1.551 1.459 1.535 127,560 -0.02(-1.08%)
Jan 31, 2014 1.576 1.576 1.451 1.551 239,698 -0.02(-1.07%)
Jan 30, 2014 1.593 1.618 1.551 1.568 87,033 +0.03(+1.63%)
Jan 29, 2014 1.644 1.644 1.535 1.543 80,208 -0.10(-6.12%)
Jan 28, 2014 1.644 1.644 1.560 1.644 111,002 +0.03(+1.55%)
Jan 27, 2014 1.618 1.644 1.434 1.618 512,200 -0.04(-2.53%)
Jan 24, 2014 1.576 1.669 1.560 1.660 346,175 +0.11(+7.03%)
Jan 23, 2014 1.803 1.803 1.551 1.551 430,342 -0.22(-12.32%)
Jan 22, 2014 1.794 1.820 1.769 1.769 85,788 -0.05(-2.76%)
Jan 21, 2014 1.828 1.828 1.769 1.820 90,969 +0.05(+2.84%)
Jan 17, 2014 1.811 1.769 1.769 1.769 31,840 -0.01(-0.47%)
Jan 16, 2014 1.811 1.811 1.737 1.778 105,618 +0.01(+0.47%)
Jan 15, 2014 1.761 1.845 1.736 1.769 247,213 -0.03(-1.86%)
Jan 14, 2014 1.836 1.836 1.769 1.803 90,762 -0.01(-0.46%)
Jan 13, 2014 1.744 1.832 1.744 1.811 92,681 +0.08(+4.35%)
Jan 10, 2014 1.727 1.786 1.727 1.736 43,163 +0.01(+0.49%)
Jan 09, 2014 1.794 1.794 1.727 1.727 16,533 -0.02(-0.96%)
Jan 08, 2014 1.761 1.786 1.738 1.744 133,139 +0.01(+0.48%)
Jan 07, 2014 1.711 1.784 1.711 1.736 101,326 +0.03(+1.47%)
Jan 06, 2014 1.828 1.828 1.711 1.711 127,248 -0.07(-3.77%)
Jan 03, 2014 1.794 1.794 1.568 1.778 161,490 +0.01(+0.47%)
Jan 02, 2014 1.887 1.887 1.769 1.769 155,515 -0.05(-2.76%)
Dec 31, 2013 1.836 1.820 1.820 1.820 102,438 -0.02(-0.91%)
Dec 30, 2013 1.811 1.870 1.811 1.836 100,441 +0.01(+0.46%)
Dec 27, 2013 1.920 1.928 1.803 1.828 280,934 -0.03(-1.36%)
Dec 26, 2013 1.920 1.920 1.727 1.853 307,550 -0.06(-3.07%)
Dec 24, 2013 1.895 1.912 1.870 1.912 36,106 +0.01(+0.44%)
Dec 23, 2013 1.945 1.945 1.862 1.904 192,333 -0.07(-3.40%)
Dec 20, 2013 1.971 2.013 1.920 1.971 240,117 -0.08(-3.69%)
Dec 19, 2013 2.088 2.114 2.013 2.046 162,133 -0.01(-0.41%)
Dec 18, 2013 2.095 2.096 1.966 2.054 142,815 +0.05(+2.51%)
Dec 17, 2013 2.013 2.054 1.954 2.004 230,395 +0.02(+0.84%)
Dec 16, 2013 1.929 2.054 1.904 1.987 180,616 +0.09(+4.87%)
Dec 13, 2013 1.971 1.971 1.878 1.895 90,952 -0.04(-2.16%)
Dec 12, 2013 1.887 1.962 1.887 1.937 68,671 -0.01(-0.43%)
Dec 11, 2013 2.004 2.004 1.945 1.945 45,455 -0.03(-1.70%)
Dec 10, 2013 1.954 1.979 1.929 1.979 55,290 +0.02(+0.86%)
Dec 09, 2013 1.971 2.029 1.962 1.962 106,622 -0.01(-0.43%)
Dec 06, 2013 1.912 2.046 1.912 1.971 140,755 +0.03(+1.73%)
Dec 05, 2013 1.962 2.004 1.937 1.937 31,860 -0.03(-1.70%)
Dec 04, 2013 1.954 2.013 1.937 1.971 84,721 +0.04(+2.17%)
Dec 03, 2013 2.013 2.013 1.904 1.929 145,260 -0.08(-4.17%)
Dec 02, 2013 2.138 2.155 1.971 2.013 277,673 -0.08(-4.00%)
Nov 29, 2013 2.046 2.096 2.013 2.096 144,524 +0.08(+3.73%)
Nov 27, 2013 2.096 2.096 1.992 2.021 317,846 -0.05(-2.43%)
Nov 26, 2013 1.912 2.080 1.845 2.071 575,597 +0.17(+8.81%)
Nov 25, 2013 1.929 1.954 1.845 1.904 144,451 -0.03(-1.30%)
Nov 22, 2013 1.828 1.929 1.744 1.929 756,641 +0.13(+6.98%)
Nov 21, 2013 1.761 1.836 1.744 1.803 122,462 +0.06(+3.36%)
Nov 20, 2013 1.761 1.820 1.727 1.744 171,939 +0.01(+0.48%)
Nov 19, 2013 1.811 1.828 1.736 1.736 188,386 -0.08(-4.17%)
Nov 18, 2013 1.836 1.887 1.811 1.811 69,416 -0.05(-2.70%)
Nov 15, 2013 1.828 1.870 1.803 1.862 110,357 +0.01(+0.45%)
Nov 14, 2013 1.887 1.887 1.778 1.853 185,205 -0.03(-1.78%)
Nov 13, 2013 1.912 1.912 1.845 1.887 101,700 +0.00(+0.00%)
Nov 12, 2013 1.883 1.929 1.853 1.887 64,883 +0.00(+0.00%)
Nov 11, 2013 1.920 1.929 1.862 1.887 77,087 -0.05(-2.60%)
Nov 08, 2013 1.878 1.937 1.845 1.937 79,661 +0.04(+2.21%)
Nov 07, 2013 1.962 1.971 1.820 1.895 259,041 -0.03(-1.74%)
Nov 06, 2013 1.920 1.979 1.862 1.929 74,785 +0.01(+0.44%)
Nov 05, 2013 1.820 1.951 1.820 1.920 86,179 +0.04(+2.23%)
Nov 04, 2013 1.929 1.945 1.811 1.878 321,111 -0.07(-3.45%)
Nov 01, 2013 2.013 2.013 1.929 1.945 119,966 +0.05(+2.65%)
Oct 31, 2013 1.852 1.954 1.852 1.895 167,426 +0.05(+2.73%)
Oct 30, 2013 1.937 2.004 1.845 1.845 159,388 -0.05(-2.65%)
Oct 29, 2013 1.870 1.962 1.811 1.895 220,949 +0.00(+0.00%)
Oct 28, 2013 2.113 2.113 1.879 1.895 752,230 -0.23(-10.67%)
Oct 25, 2013 2.122 2.155 2.105 2.122 393,856 -0.05(-2.32%)
Oct 24, 2013 2.180 2.213 2.138 2.172 295,765 -0.01(-0.38%)
Oct 23, 2013 2.130 2.231 2.096 2.180 384,615 -0.11(-4.76%)
Oct 22, 2013 2.314 2.381 2.277 2.289 330,452 +0.01(+0.37%)
Oct 21, 2013 2.306 2.373 2.247 2.281 505,062 -0.04(-1.81%)
Oct 18, 2013 2.306 2.457 2.289 2.323 631,402 +0.04(+1.84%)
Oct 17, 2013 2.163 2.306 2.138 2.281 471,182 +0.11(+5.02%)
Oct 16, 2013 2.264 2.331 2.138 2.172 999,678 -0.06(-2.63%)
Oct 15, 2013 2.147 2.256 2.138 2.231 1,225,104 +0.12(+5.56%)
Oct 14, 2013 2.088 2.180 2.054 2.113 691,281 +0.05(+2.44%)
Oct 11, 2013 1.937 2.063 1.937 2.063 590,285 +0.17(+8.85%)
Oct 10, 2013 1.895 1.929 1.833 1.895 520,790 +0.03(+1.35%)
Oct 09, 2013 1.828 1.887 1.761 1.870 485,968 +0.03(+1.36%)
Oct 08, 2013 1.836 1.887 1.836 1.845 92,931 +0.02(+0.92%)
Oct 07, 2013 1.828 1.845 1.811 1.828 79,122 +0.02(+0.93%)
Oct 04, 2013 1.853 1.853 1.811 1.811 33,641 -0.02(-0.92%)
Oct 03, 2013 1.836 1.870 1.803 1.828 130,535 +0.01(+0.46%)
Oct 02, 2013 1.803 1.853 1.803 1.820 49,183 -0.01(-0.46%)
Oct 01, 2013 1.820 1.836 1.803 1.828 102,124 -0.02(-0.91%)
Sep 30, 2013 1.845 1.845 1.787 1.845 93,439 +0.00(+0.00%)
Sep 27, 2013 1.862 1.887 1.845 1.845 69,155 -0.03(-1.34%)
Sep 26, 2013 1.904 1.904 1.853 1.870 124,326 +0.00(+0.00%)
Sep 25, 2013 1.878 1.887 1.851 1.870 310,311 +0.03(+1.36%)
Sep 24, 2013 1.887 1.920 1.827 1.845 470,017 +0.02(+0.92%)
Sep 23, 2013 1.803 1.878 1.753 1.828 215,761 +0.03(+1.40%)
Sep 20, 2013 1.761 1.803 1.719 1.803 92,419 +0.07(+3.86%)
Sep 19, 2013 1.727 1.761 1.660 1.736 135,148 +0.02(+0.98%)
Sep 18, 2013 1.677 1.719 1.669 1.719 171,396 +0.06(+3.54%)
Sep 17, 2013 1.652 1.669 1.652 1.660 42,443 +0.03(+1.54%)
Sep 16, 2013 1.635 1.669 1.635 1.635 41,501 +0.00(+0.00%)
Sep 13, 2013 1.660 1.685 1.635 1.635 235,653 -0.01(-0.51%)
Sep 12, 2013 1.644 1.677 1.644 1.644 65,610 +0.00(+0.00%)
Sep 11, 2013 1.669 1.669 1.627 1.644 61,476 -0.03(-1.51%)
Sep 10, 2013 1.618 1.677 1.602 1.669 200,552 +0.04(+2.58%)
Sep 09, 2013 1.585 1.627 1.583 1.627 99,484 +0.04(+2.65%)
Sep 06, 2013 1.593 1.635 1.585 1.585 67,742 +0.00(+0.00%)
Sep 05, 2013 1.618 1.618 1.585 1.585 74,621 -0.03(-2.07%)
Sep 04, 2013 1.652 1.652 1.618 1.618 52,394 -0.03(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.