Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.443 1.469 1.438 1.469 33,921 +0.01(+0.35%)
Aug 28, 2003 1.459 1.520 1.428 1.464 186,663 +0.01(+0.70%)
Aug 27, 2003 1.418 1.499 1.377 1.454 49,214 +0.09(+6.34%)
Aug 26, 2003 1.321 1.367 1.321 1.367 67,645 +0.06(+4.69%)
Aug 25, 2003 1.306 1.352 1.290 1.306 75,685 +0.03(+2.40%)
Aug 22, 2003 1.326 1.372 1.275 1.275 79,998 -0.03(-1.96%)
Aug 21, 2003 1.362 1.382 1.275 1.301 207,447 -0.07(-4.85%)
Aug 20, 2003 1.285 1.505 1.285 1.367 97,253 +0.02(+1.13%)
Aug 19, 2003 1.525 1.530 1.352 1.352 103,135 -0.18(-11.96%)
Aug 18, 2003 1.505 1.535 1.484 1.535 26,274 +0.01(+0.67%)
Aug 15, 2003 1.525 1.530 1.515 1.525 44,509 +0.00(+0.00%)
Aug 14, 2003 1.479 1.545 1.479 1.525 82,939 -0.01(-0.33%)
Aug 13, 2003 1.403 1.530 1.403 1.530 48,626 +0.10(+7.14%)
Aug 12, 2003 1.469 1.469 1.403 1.428 99,998 -0.04(-2.78%)
Aug 11, 2003 1.530 1.530 1.469 1.469 41,371 -0.02(-1.37%)
Aug 08, 2003 1.469 1.499 1.454 1.489 39,803 +0.02(+1.04%)
Aug 07, 2003 1.489 1.489 1.454 1.474 26,078 -0.01(-0.34%)
Aug 06, 2003 1.479 1.525 1.469 1.479 19,019 -0.02(-1.02%)
Aug 05, 2003 1.499 1.505 1.469 1.494 22,548 -0.01(-0.68%)
Aug 04, 2003 1.479 1.530 1.464 1.505 25,685 +0.03(+1.72%)
Aug 01, 2003 1.505 1.550 1.484 1.479 80,783 -0.05(-3.33%)
Jul 31, 2003 1.540 1.545 1.464 1.530 32,548 +0.00(+0.00%)
Jul 30, 2003 1.484 1.535 1.459 1.530 161,173 +0.04(+2.74%)
Jul 29, 2003 1.530 1.530 1.459 1.489 91,371 -0.01(-0.34%)
Jul 28, 2003 1.525 1.550 1.454 1.494 36,862 -0.04(-2.33%)
Jul 25, 2003 1.459 1.530 1.459 1.530 41,567 +0.03(+2.04%)
Jul 24, 2003 1.530 1.530 1.484 1.499 23,332 -0.03(-2.00%)
Jul 23, 2003 1.530 1.556 1.525 1.530 42,744 +0.00(+0.00%)
Jul 22, 2003 1.530 1.545 1.520 1.530 56,861 +0.00(+0.00%)
Jul 21, 2003 1.556 1.581 1.530 1.530 222,741 +0.00(+0.00%)
Jul 18, 2003 1.479 1.566 1.474 1.530 23,921 +0.05(+3.45%)
Jul 17, 2003 1.454 1.479 1.454 1.479 13,529 +0.00(+0.00%)
Jul 16, 2003 1.540 1.540 1.433 1.479 26,862 -0.07(-4.61%)
Jul 15, 2003 1.581 1.581 1.505 1.550 39,607 -0.01(-0.33%)
Jul 14, 2003 1.489 1.607 1.459 1.556 69,410 +0.05(+3.39%)
Jul 11, 2003 1.505 1.530 1.484 1.505 26,666 +0.02(+1.37%)
Jul 10, 2003 1.520 1.520 1.433 1.484 53,920 -0.04(-2.35%)
Jul 09, 2003 1.540 1.622 1.433 1.520 214,114 -0.04(-2.61%)
Jul 08, 2003 1.576 1.581 1.540 1.561 222,153 -0.02(-1.29%)
Jul 07, 2003 1.459 1.607 1.459 1.581 142,938 +0.07(+4.73%)
Jul 03, 2003 1.515 1.515 1.454 1.510 45,293 -0.02(-1.00%)
Jul 02, 2003 1.586 1.596 1.505 1.525 83,724 -0.06(-3.86%)
Jul 01, 2003 1.632 1.632 1.525 1.586 139,213 +0.01(+0.32%)
Jun 30, 2003 1.413 1.607 1.413 1.581 199,016 +0.11(+7.27%)
Jun 27, 2003 1.505 1.505 1.403 1.474 345,484 -0.03(-2.03%)
Jun 26, 2003 1.678 1.678 1.479 1.505 172,350 -0.17(-10.33%)
Jun 25, 2003 1.709 1.760 1.632 1.678 87,449 -0.01(-0.60%)
Jun 24, 2003 1.760 1.785 1.688 1.688 104,508 -0.06(-3.50%)
Jun 23, 2003 1.719 1.800 1.719 1.749 129,213 -0.02(-1.15%)
Jun 20, 2003 1.785 1.811 1.734 1.770 381,562 +0.04(+2.36%)
Jun 19, 2003 1.714 1.749 1.683 1.729 190,389 +0.02(+0.89%)
Jun 18, 2003 1.785 1.800 1.642 1.714 161,369 -0.05(-2.89%)
Jun 17, 2003 1.826 1.826 1.658 1.765 212,349 -0.15(-7.73%)
Jun 16, 2003 1.703 1.938 1.693 1.913 151,762 +0.26(+15.74%)
Jun 13, 2003 1.591 1.709 1.581 1.652 735,478 +0.11(+7.29%)
Jun 12, 2003 1.576 1.576 1.352 1.540 134,899 -0.03(-1.95%)
Jun 11, 2003 1.642 1.658 1.556 1.571 118,625 -0.04(-2.22%)
Jun 10, 2003 1.479 1.622 1.479 1.607 349,406 +0.13(+8.62%)
Jun 09, 2003 1.469 1.479 1.433 1.479 36,862 +0.01(+0.69%)
Jun 06, 2003 1.464 1.474 1.448 1.469 27,450 +0.00(+0.00%)
Jun 05, 2003 1.484 1.530 1.459 1.469 47,842 -0.02(-1.03%)
Jun 04, 2003 1.479 1.525 1.448 1.484 46,665 +0.01(+0.69%)
Jun 03, 2003 1.474 1.505 1.423 1.474 60,391 +0.02(+1.40%)
Jun 02, 2003 1.413 1.459 1.382 1.454 115,684 +0.03(+2.15%)
May 30, 2003 1.397 1.454 1.377 1.423 115,488 +0.03(+1.82%)
May 29, 2003 1.403 1.413 1.352 1.397 244,898 -0.03(-2.14%)
May 28, 2003 1.448 1.448 1.352 1.428 94,116 +0.10(+7.28%)
May 27, 2003 1.199 1.403 1.199 1.331 196,271 +0.08(+6.53%)
May 23, 2003 1.377 1.428 1.250 1.250 79,802 -0.08(-5.77%)
May 22, 2003 1.188 1.362 1.188 1.326 162,742 +0.15(+13.04%)
May 21, 2003 1.127 1.250 1.097 1.173 486,070 +0.04(+3.14%)
May 20, 2003 1.158 1.183 1.081 1.137 457,247 -0.05(-3.88%)
May 19, 2003 1.275 1.275 1.173 1.183 211,761 -0.04(-3.33%)
May 16, 2003 1.326 1.357 1.204 1.224 182,938 -0.08(-5.88%)
May 15, 2003 1.341 1.428 1.250 1.301 349,994 -0.09(-6.59%)
May 14, 2003 1.423 1.433 1.377 1.392 87,449 +0.02(+1.11%)
May 13, 2003 1.428 1.454 1.377 1.377 108,233 -0.01(-0.74%)
May 12, 2003 1.454 1.454 1.352 1.387 69,802 -0.07(-4.56%)
May 09, 2003 1.428 1.464 1.428 1.454 24,901 -0.03(-1.72%)
May 08, 2003 1.530 1.535 1.479 1.479 81,175 +0.00(+0.00%)
May 07, 2003 1.408 1.499 1.408 1.479 100,586 +0.05(+3.57%)
May 06, 2003 1.454 1.454 1.403 1.428 140,782 -0.05(-3.45%)
May 05, 2003 1.505 1.591 1.454 1.479 134,115 -0.05(-3.33%)
May 02, 2003 1.479 1.561 1.479 1.530 382,738 +0.05(+3.45%)
May 01, 2003 1.479 1.479 1.438 1.479 37,450 -0.05(-3.33%)
Apr 30, 2003 1.403 1.530 1.403 1.530 290,779 +0.13(+9.09%)
Apr 29, 2003 1.336 1.413 1.275 1.403 148,821 +0.12(+9.13%)
Apr 28, 2003 1.454 1.454 1.224 1.285 331,171 -0.17(-11.58%)
Apr 25, 2003 1.479 1.484 1.428 1.454 251,368 -0.01(-0.70%)
Apr 24, 2003 1.484 1.581 1.428 1.464 490,188 -0.07(-4.65%)
Apr 23, 2003 1.581 1.622 1.530 1.535 373,915 -0.06(-3.53%)
Apr 22, 2003 1.515 1.607 1.484 1.591 303,328 +0.11(+7.59%)
Apr 21, 2003 1.443 1.515 1.443 1.479 553,716 +0.07(+4.69%)
Apr 17, 2003 1.280 1.438 1.280 1.413 127,645 +0.11(+8.63%)
Apr 16, 2003 1.397 1.428 1.301 1.301 753,713 -0.05(-3.41%)
Apr 15, 2003 1.250 1.352 1.239 1.346 1,120,178 +0.10(+7.75%)
Apr 14, 2003 1.224 1.270 1.214 1.250 535,677 +0.04(+3.38%)
Apr 11, 2003 1.178 1.209 1.168 1.209 10,784 +0.01(+0.85%)
Apr 10, 2003 1.199 1.219 1.173 1.199 161,369 +0.00(+0.00%)
Apr 09, 2003 1.224 1.234 1.173 1.199 110,782 -0.03(-2.08%)
Apr 08, 2003 1.229 1.229 1.183 1.224 115,488 +0.03(+2.13%)
Apr 07, 2003 1.270 1.270 1.173 1.199 81,567 -0.07(-5.24%)
Apr 04, 2003 1.193 1.265 1.178 1.265 477,247 +0.08(+6.90%)
Apr 03, 2003 1.117 1.224 1.097 1.183 453,522 +0.05(+4.50%)
Apr 02, 2003 1.173 1.214 1.112 1.132 344,504 -0.04(-3.48%)
Apr 01, 2003 1.071 1.173 0.9945 1.173 1,072,924 +0.08(+6.98%)
Mar 31, 2003 0.9792 1.097 0.9792 1.097 75,685 +0.08(+7.50%)
Mar 28, 2003 1.020 1.020 0.9945 1.020 37,450 +0.02(+2.04%)
Mar 27, 2003 1.046 1.046 0.9894 0.9996 212,545 -0.04(-3.45%)
Mar 26, 2003 1.020 1.035 0.9792 1.035 961,945 +0.04(+4.10%)
Mar 25, 2003 1.005 1.005 0.9843 0.9945 439,208 +0.01(+1.04%)
Mar 24, 2003 0.9792 1.015 0.9792 0.9843 134,899 -0.03(-2.53%)
Mar 21, 2003 1.005 1.030 0.9996 1.010 303,720 +0.02(+1.54%)
Mar 20, 2003 0.9792 1.010 0.9792 0.9945 55,097 +0.02(+1.56%)
Mar 19, 2003 0.9792 1.015 0.9741 0.9792 42,156 -0.04(-4.00%)
Mar 18, 2003 0.9894 1.020 0.9741 1.020 474,894 +0.04(+3.63%)
Mar 17, 2003 0.9384 0.9894 0.9384 0.9843 74,312 +0.03(+2.66%)
Mar 14, 2003 0.9282 0.9741 0.9282 0.9588 26,862 +0.04(+3.87%)
Mar 13, 2003 0.9690 0.9690 0.9180 0.9231 40,195 +0.00(+0.00%)
Mar 12, 2003 0.8925 0.9231 0.8721 0.9231 34,705 +0.04(+4.02%)
Mar 11, 2003 0.9231 0.9282 0.8670 0.8874 42,940 -0.03(-3.33%)
Mar 10, 2003 0.9435 0.9435 0.9180 0.9180 51,567 -0.02(-2.17%)
Mar 07, 2003 0.9231 0.9486 0.9231 0.9384 74,116 +0.02(+1.66%)
Mar 06, 2003 0.9945 0.9945 0.9180 0.9231 165,095 -0.05(-4.74%)
Mar 05, 2003 0.8772 1.046 0.8772 0.9690 386,856 +0.07(+7.34%)
Mar 04, 2003 0.9690 0.9945 0.8925 0.9027 17,646 -0.08(-7.81%)
Mar 03, 2003 1.005 1.005 0.9690 0.9792 42,548 -0.02(-1.54%)
Feb 28, 2003 0.9741 1.056 0.9741 0.9945 8,039 +0.01(+0.52%)
Feb 27, 2003 0.9945 0.9945 0.9435 0.9894 99,998 -0.01(-0.51%)
Feb 26, 2003 1.107 1.107 0.9435 0.9945 110,390 -0.15(-13.33%)
Feb 25, 2003 0.9945 1.148 0.9435 1.148 130,390 +0.14(+14.21%)
Feb 24, 2003 1.066 1.071 1.005 1.005 135,880 -0.05(-4.83%)
Feb 21, 2003 1.040 1.081 1.025 1.056 434,698 +0.02(+1.97%)
Feb 20, 2003 1.061 1.061 1.010 1.035 110,586 -0.02(-1.46%)
Feb 19, 2003 1.071 1.097 1.051 1.051 29,803 -0.02(-1.44%)
Feb 18, 2003 1.035 1.076 1.035 1.066 147,840 +0.03(+2.96%)
Feb 14, 2003 1.035 1.071 0.9945 1.035 74,704 +0.00(+0.00%)
Feb 13, 2003 0.9792 1.148 0.9792 1.035 321,955 +0.08(+8.56%)
Feb 12, 2003 0.9180 0.9792 0.9180 0.9537 259,603 +0.04(+4.47%)
Feb 11, 2003 0.8415 0.9282 0.8415 0.9129 283,524 +0.02(+2.29%)
Feb 10, 2003 0.8568 0.8925 0.8466 0.8925 203,134 +0.01(+0.57%)
Feb 07, 2003 0.8721 0.9027 0.8670 0.8874 137,840 +0.00(+0.00%)
Feb 06, 2003 0.8976 0.8976 0.8874 0.8874 44,705 +0.00(+0.00%)
Feb 05, 2003 0.9027 0.9027 0.8670 0.8874 36,077 +0.04(+4.19%)
Feb 04, 2003 0.8109 0.8670 0.8109 0.8517 150,977 +0.06(+7.05%)
Feb 03, 2003 0.7905 0.8415 0.7752 0.7956 145,683 +0.04(+5.41%)
Jan 31, 2003 0.8262 0.8262 0.7140 0.7548 466,855 -0.06(-6.92%)
Jan 30, 2003 0.8007 0.8670 0.8007 0.8109 402,542 +0.02(+2.58%)
Jan 29, 2003 0.7650 0.8109 0.7140 0.7905 900,573 +0.04(+5.44%)
Jan 28, 2003 0.8109 0.8670 0.7191 0.7497 522,540 -0.11(-13.02%)
Jan 27, 2003 0.9639 0.9639 0.8619 0.8619 91,763 -0.10(-10.58%)
Jan 24, 2003 0.9945 0.9945 0.9639 0.9639 44,116 -0.02(-1.56%)
Jan 23, 2003 0.9435 1.010 0.9435 0.9792 33,332 +0.02(+2.13%)
Jan 22, 2003 0.9741 0.9741 0.9486 0.9588 6,666 -0.01(-1.05%)
Jan 21, 2003 0.9843 0.9843 0.9435 0.9690 33,921 +0.03(+2.70%)
Jan 17, 2003 0.9537 0.9537 0.9282 0.9435 18,038 -0.03(-2.63%)
Jan 16, 2003 0.9486 0.9894 0.9384 0.9690 53,332 +0.02(+2.15%)
Jan 15, 2003 1.010 1.010 0.9486 0.9486 54,116 -0.04(-3.63%)
Jan 14, 2003 0.9792 0.9945 0.9690 0.9843 39,018 +0.02(+1.58%)
Jan 13, 2003 0.9843 0.9843 0.9282 0.9690 50,195 +0.01(+1.06%)
Jan 10, 2003 0.9690 0.9894 0.9180 0.9588 61,175 +0.01(+0.53%)
Jan 09, 2003 0.9180 0.9741 0.9180 0.9537 82,547 +0.04(+3.89%)
Jan 08, 2003 0.8925 0.8925 0.8517 0.9180 585,873 +0.00(+0.00%)
Jan 07, 2003 0.9078 0.9384 0.8823 0.9180 378,817 +0.04(+4.05%)
Jan 06, 2003 0.8670 0.9129 0.8670 0.8823 99,606 +0.05(+6.13%)
Jan 03, 2003 0.7599 0.8364 0.7599 0.8313 255,682 +0.07(+9.40%)
Jan 02, 2003 0.7140 0.7905 0.7140 0.7599 167,252 +0.09(+13.74%)
Dec 31, 2002 0.7293 0.8007 0.6681 0.6681 74,704 -0.07(-9.66%)
Dec 30, 2002 0.8262 0.8364 0.7395 0.7395 36,862 -0.06(-7.64%)
Dec 27, 2002 0.8058 0.8109 0.7650 0.8007 21,372 +0.01(+1.29%)
Dec 26, 2002 0.7497 0.8160 0.7497 0.7905 118,233 +0.06(+8.39%)
Dec 24, 2002 0.7140 0.7344 0.7140 0.7293 35,293 +0.02(+2.14%)
Dec 23, 2002 0.6426 0.7140 0.6426 0.7140 283,720 +0.10(+16.67%)
Dec 20, 2002 0.6018 0.6885 0.6018 0.6120 1,459,780 +0.01(+1.69%)
Dec 19, 2002 0.6273 0.6273 0.6018 0.6018 1,110,962 -0.02(-3.28%)
Dec 18, 2002 0.6630 0.6630 0.6222 0.6222 735,870 -0.04(-6.15%)
Dec 17, 2002 0.6936 0.6936 0.6630 0.6630 221,172 -0.05(-7.14%)
Dec 16, 2002 0.6885 0.7395 0.6885 0.7140 71,175 +0.00(+0.00%)
Dec 13, 2002 0.8058 0.8109 0.6630 0.7140 102,351 -0.07(-8.50%)
Dec 12, 2002 0.7395 0.8109 0.7395 0.7803 18,627 +0.07(+9.29%)
Dec 11, 2002 0.7395 0.7497 0.7140 0.7140 49,018 -0.05(-6.04%)
Dec 10, 2002 0.7140 0.7701 0.7140 0.7599 31,960 +0.02(+2.76%)
Dec 09, 2002 0.8364 0.8364 0.7395 0.7395 12,744 -0.07(-8.81%)
Dec 06, 2002 0.8058 0.8058 0.7650 0.8109 31,372 -0.01(-0.62%)
Dec 05, 2002 0.8007 0.8007 0.7905 0.8160 87,449 -0.01(-1.23%)
Dec 04, 2002 0.8670 0.8670 0.8160 0.8262 65,685 -0.02(-1.82%)
Dec 03, 2002 0.8415 0.8670 0.7854 0.8415 90,978 +0.02(+1.85%)
Dec 02, 2002 0.8313 0.8415 0.8160 0.8262 129,801 +0.02(+2.53%)
Nov 29, 2002 0.8415 0.8415 0.7956 0.8058 15,882 -0.06(-6.51%)
Nov 27, 2002 0.8823 0.8823 0.8262 0.8619 202,741 +0.02(+2.42%)
Nov 26, 2002 0.8364 0.8772 0.8364 0.8415 240,192 +0.02(+1.85%)
Nov 25, 2002 0.8160 0.8415 0.8160 0.8262 145,683 -0.02(-1.82%)
Nov 22, 2002 0.8415 0.8619 0.7701 0.8415 127,252 +0.02(+1.85%)
Nov 21, 2002 0.8415 0.8925 0.7803 0.8262 104,312 +0.00(+0.00%)
Nov 20, 2002 0.8262 0.8466 0.8262 0.8262 23,529 +0.00(+0.00%)
Nov 19, 2002 0.8160 0.8925 0.8160 0.8262 174,899 +0.06(+8.00%)
Nov 18, 2002 0.7140 0.8058 0.7140 0.7650 141,762 +0.05(+7.14%)
Nov 15, 2002 0.7650 0.7752 0.7140 0.7140 49,214 -0.10(-12.50%)
Nov 14, 2002 0.8925 0.8925 0.8160 0.8160 42,352 -0.03(-3.03%)
Nov 13, 2002 0.7752 0.8670 0.7752 0.8415 22,156 +0.10(+13.79%)
Nov 12, 2002 0.6885 0.7650 0.6885 0.7395 144,703 +0.04(+5.07%)
Nov 11, 2002 0.6885 0.7395 0.6885 0.7038 49,214 +0.02(+2.22%)
Nov 08, 2002 0.6885 0.7293 0.6885 0.6885 102,939 -0.03(-3.57%)
Nov 07, 2002 0.6783 0.7140 0.6681 0.7140 40,979 +0.00(+0.00%)
Nov 06, 2002 0.7242 0.7242 0.7140 0.7140 41,567 -0.02(-2.10%)
Nov 05, 2002 0.7293 0.7497 0.7140 0.7293 5,686 -0.01(-1.38%)
Nov 04, 2002 0.7854 0.8160 0.7395 0.7395 24,509 -0.05(-5.84%)
Nov 01, 2002 0.7905 0.7905 0.7650 0.7854 168,232 +0.03(+4.05%)
Oct 31, 2002 0.6987 0.7548 0.6987 0.7548 7,450 +0.07(+10.45%)
Oct 30, 2002 0.6630 0.6987 0.6630 0.6834 10,391 -0.01(-0.74%)
Oct 29, 2002 0.7293 0.7293 0.6783 0.6885 41,175 -0.03(-3.57%)
Oct 28, 2002 0.7650 0.8619 0.6681 0.7140 97,449 -0.04(-5.41%)
Oct 25, 2002 0.7599 0.7599 0.7548 0.7548 4,117 -0.01(-0.67%)
Oct 24, 2002 0.7548 0.7599 0.7548 0.7599 1,764 -0.01(-0.67%)
Oct 23, 2002 0.7854 0.7854 0.7650 0.7650 60,587 -0.02(-1.96%)
Oct 22, 2002 0.8160 0.8160 0.7803 0.7803 26,274 -0.02(-2.55%)
Oct 21, 2002 0.7905 0.8007 0.7905 0.8007 13,725 +0.04(+4.67%)
Oct 18, 2002 0.7191 0.7905 0.7140 0.7650 20,548,690 +0.05(+7.14%)
Oct 17, 2002 0.7650 0.8160 0.6630 0.7140 261,172 -0.04(-5.41%)
Oct 16, 2002 0.6630 0.7548 0.6630 0.7548 124,507 +0.07(+9.63%)
Oct 15, 2002 0.6222 0.6885 0.6171 0.6885 133,527 +0.07(+10.66%)
Oct 14, 2002 0.5610 0.6222 0.5610 0.6222 174,703 +0.04(+6.09%)
Oct 11, 2002 0.5865 0.5916 0.5865 0.5865 79,214 +0.03(+4.55%)
Oct 10, 2002 0.5559 0.5865 0.5559 0.5610 77,449 -0.01(-0.90%)
Oct 09, 2002 0.5661 0.5661 0.5661 0.5661 61,763 +0.02(+3.74%)
Oct 08, 2002 0.5661 0.5661 0.5457 0.5457 490,188 +0.00(+0.00%)
Oct 07, 2002 0.5457 0.5457 0.5457 0.5457 1,960 -0.02(-3.60%)
Oct 04, 2002 0.5661 0.5661 0.5661 0.5661 0 +0.00(+0.00%)
Oct 03, 2002 0.5865 0.5865 0.5661 0.5661 179,604 +0.00(+0.00%)
Oct 02, 2002 0.5865 0.6273 0.5661 0.5661 81,763 -0.01(-1.77%)
Oct 01, 2002 0.5763 0.6018 0.5763 0.5763 24,901 +0.01(+0.89%)
Sep 30, 2002 0.5406 0.5763 0.5100 0.5712 60,587 +0.03(+5.66%)
Sep 27, 2002 0.5355 0.5406 0.5355 0.5406 2,156 +0.01(+0.95%)
Sep 26, 2002 0.5355 0.5610 0.5253 0.5355 135,291 +0.00(+0.00%)
Sep 25, 2002 0.5355 0.5406 0.5355 0.5355 2,352 -0.03(-4.55%)
Sep 24, 2002 0.5610 0.5610 0.5610 0.5610 0 +0.00(+0.00%)
Sep 23, 2002 0.5763 0.5763 0.5610 0.5610 153,134 +0.00(+0.00%)
Sep 20, 2002 0.5457 0.5763 0.5202 0.5610 43,528 -0.02(-2.65%)
Sep 19, 2002 0.5865 0.5865 0.5457 0.5763 78,234 -0.04(-5.83%)
Sep 18, 2002 0.5712 0.6120 0.5712 0.6120 70,194 +0.00(+0.00%)
Sep 17, 2002 0.6120 0.6120 0.6120 0.6120 60,391 +0.03(+4.35%)
Sep 16, 2002 0.6171 0.6171 0.5865 0.5865 2,352 -0.04(-6.50%)
Sep 13, 2002 0.6120 0.6273 0.6120 0.6273 41,371 -0.01(-1.60%)
Sep 12, 2002 0.6324 0.6375 0.6120 0.6375 133,331 +0.00(+0.00%)
Sep 11, 2002 0.6630 0.6630 0.6375 0.6375 106,664 +0.00(+0.00%)
Sep 10, 2002 0.6885 0.6885 0.6120 0.6375 25,881 -0.04(-6.02%)
Sep 09, 2002 0.6222 0.6885 0.6222 0.6783 53,724 +0.04(+6.40%)
Sep 06, 2002 0.6375 0.6630 0.6375 0.6375 16,078 -0.03(-3.85%)
Sep 05, 2002 0.6681 0.6681 0.6375 0.6630 24,313 -0.03(-3.70%)
Sep 04, 2002 0.6783 0.7548 0.6630 0.6885 479,992 -0.02(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.