Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.754 5.987 5.696 5.928 73,633 +0.24(+4.20%)
Aug 30, 2016 5.327 5.754 5.281 5.689 253,729 +0.38(+7.06%)
Aug 29, 2016 5.327 5.346 5.275 5.314 54,568 +0.03(+0.49%)
Aug 26, 2016 5.314 5.365 5.275 5.288 28,265 +0.00(+0.05%)
Aug 25, 2016 5.314 5.372 5.255 5.285 23,967 +0.01(+0.20%)
Aug 24, 2016 5.307 5.430 5.255 5.275 50,491 +0.00(+0.00%)
Aug 23, 2016 5.320 5.644 5.204 5.275 118,270 -0.02(-0.37%)
Aug 22, 2016 5.340 5.456 5.275 5.294 35,754 -0.05(-0.85%)
Aug 19, 2016 5.307 5.488 5.307 5.340 53,045 -0.00(-0.06%)
Aug 18, 2016 5.340 5.527 5.307 5.343 104,964 +0.00(+0.06%)
Aug 17, 2016 5.372 5.687 5.249 5.340 141,642 +0.00(+0.00%)
Aug 16, 2016 5.773 5.825 5.275 5.340 208,522 -0.55(-9.34%)
Aug 15, 2016 6.149 6.278 5.760 5.890 284,134 -0.50(-7.80%)
Aug 12, 2016 6.213 6.521 6.019 6.388 82,030 -0.03(-0.40%)
Aug 11, 2016 6.291 6.446 6.064 6.414 47,869 +0.17(+2.69%)
Aug 10, 2016 6.362 6.537 6.096 6.246 38,081 -0.16(-2.43%)
Aug 09, 2016 6.427 6.595 6.187 6.401 70,553 -0.06(-1.00%)
Aug 08, 2016 6.692 6.725 5.883 6.466 115,050 -0.16(-2.35%)
Aug 05, 2016 6.919 6.945 6.544 6.621 59,957 -0.24(-3.49%)
Aug 04, 2016 7.229 7.313 6.809 6.861 54,462 -0.36(-4.93%)
Aug 03, 2016 7.443 7.482 7.100 7.217 52,680 -0.13(-1.71%)
Aug 02, 2016 7.511 7.723 7.186 7.342 183,933 -0.07(-0.93%)
Aug 01, 2016 7.248 7.461 7.066 7.411 100,111 +0.36(+5.05%)
Jul 29, 2016 6.936 7.229 6.842 7.054 136,994 +0.17(+2.45%)
Jul 28, 2016 7.048 7.186 6.823 6.886 49,928 -0.11(-1.61%)
Jul 27, 2016 6.573 6.998 6.550 6.998 102,831 +0.59(+9.16%)
Jul 26, 2016 6.530 6.676 6.342 6.411 48,113 -0.05(-0.77%)
Jul 25, 2016 6.617 6.617 6.380 6.461 55,316 -0.26(-3.90%)
Jul 22, 2016 6.636 6.806 6.523 6.723 55,480 +0.13(+1.99%)
Jul 21, 2016 6.355 6.698 6.355 6.592 22,911 +0.27(+4.35%)
Jul 20, 2016 6.723 6.748 6.248 6.317 70,965 -0.41(-6.04%)
Jul 19, 2016 6.717 6.867 6.570 6.723 69,413 -0.04(-0.65%)
Jul 18, 2016 6.467 6.860 6.192 6.767 71,975 +0.31(+4.74%)
Jul 15, 2016 6.423 6.592 6.401 6.461 9,703 +0.06(+0.88%)
Jul 14, 2016 6.642 6.686 6.405 6.405 33,525 -0.18(-2.75%)
Jul 13, 2016 6.480 6.709 6.480 6.586 30,022 +0.06(+0.86%)
Jul 12, 2016 6.467 6.698 6.467 6.530 92,077 +0.09(+1.36%)
Jul 11, 2016 6.242 6.561 6.242 6.442 116,856 +0.29(+4.67%)
Jul 08, 2016 6.061 6.380 5.986 6.155 96,209 +0.17(+2.82%)
Jul 07, 2016 6.080 6.142 5.967 5.986 33,909 -0.07(-1.24%)
Jul 06, 2016 5.867 6.123 5.811 6.061 25,766 +0.19(+3.19%)
Jul 05, 2016 5.861 5.998 5.724 5.873 34,689 -0.11(-1.88%)
Jul 01, 2016 6.086 5.986 5.986 5.986 59,855 -0.10(-1.64%)
Jun 30, 2016 5.917 6.142 5.917 6.086 34,082 +0.19(+3.29%)
Jun 29, 2016 5.763 5.959 5.735 5.892 14,602 +0.23(+4.08%)
Jun 28, 2016 5.630 5.830 5.595 5.661 24,566 +0.07(+1.23%)
Jun 27, 2016 5.942 6.023 5.536 5.592 100,956 -0.43(-7.16%)
Jun 24, 2016 5.873 6.148 5.811 6.023 118,642 +0.08(+1.37%)
Jun 23, 2016 6.011 6.092 5.907 5.942 15,216 +0.04(+0.74%)
Jun 22, 2016 6.017 6.092 5.873 5.898 34,540 -0.12(-1.97%)
Jun 21, 2016 5.936 6.080 5.936 6.017 18,108 +0.07(+1.26%)
Jun 20, 2016 6.092 6.092 5.936 5.942 33,639 -0.05(-0.83%)
Jun 17, 2016 6.048 6.085 5.967 5.992 23,982 +0.02(+0.42%)
Jun 16, 2016 5.997 6.019 5.842 5.967 42,833 -0.08(-1.34%)
Jun 15, 2016 5.911 6.092 5.867 6.048 95,372 +0.14(+2.33%)
Jun 14, 2016 5.967 5.967 5.811 5.911 25,528 +0.04(+0.75%)
Jun 13, 2016 5.699 6.105 5.699 5.867 60,729 +0.15(+2.62%)
Jun 10, 2016 5.723 5.892 5.692 5.717 26,562 -0.04(-0.76%)
Jun 09, 2016 5.992 6.048 5.723 5.761 73,917 -0.27(-4.55%)
Jun 08, 2016 5.561 6.055 5.561 6.036 58,106 +0.54(+9.77%)
Jun 07, 2016 5.530 5.624 5.367 5.499 97,806 +0.02(+0.46%)
Jun 06, 2016 5.217 5.605 5.142 5.474 103,459 +0.37(+7.35%)
Jun 03, 2016 5.105 5.206 5.061 5.099 21,344 +0.02(+0.37%)
Jun 02, 2016 5.061 5.261 5.061 5.080 37,792 +0.00(+0.00%)
Jun 01, 2016 5.017 5.130 4.999 5.080 128,832 +0.06(+1.25%)
May 31, 2016 5.042 5.124 4.974 5.017 118,748 -0.04(-0.86%)
May 27, 2016 5.105 5.061 5.061 5.061 41,290 -0.04(-0.86%)
May 26, 2016 5.067 5.124 5.042 5.105 81,626 +0.04(+0.74%)
May 25, 2016 5.030 5.074 5.024 5.067 16,897 +0.03(+0.62%)
May 24, 2016 5.024 5.124 5.005 5.036 16,095 -0.01(-0.12%)
May 23, 2016 5.080 5.174 5.011 5.042 36,366 -0.03(-0.62%)
May 20, 2016 5.061 5.292 4.996 5.074 67,230 +0.03(+0.62%)
May 19, 2016 5.099 5.295 4.986 5.042 63,168 -0.09(-1.71%)
May 18, 2016 5.005 5.236 4.999 5.130 29,687 +0.02(+0.37%)
May 17, 2016 5.092 5.261 5.011 5.111 60,238 +0.02(+0.37%)
May 16, 2016 5.561 5.561 5.011 5.092 88,420 -0.47(-8.43%)
May 13, 2016 5.611 5.773 5.504 5.561 61,028 -0.05(-0.89%)
May 12, 2016 5.403 5.611 5.349 5.611 42,635 +0.27(+5.15%)
May 11, 2016 5.167 5.686 5.167 5.336 44,538 +0.14(+2.77%)
May 10, 2016 5.149 5.317 5.036 5.192 38,947 +0.11(+2.21%)
May 09, 2016 5.567 5.605 5.031 5.080 70,311 -0.54(-9.67%)
May 06, 2016 5.467 5.655 5.467 5.624 42,268 +0.04(+0.78%)
May 05, 2016 6.011 6.011 5.536 5.580 53,737 -0.36(-6.00%)
May 04, 2016 6.155 6.226 5.861 5.936 61,925 -0.07(-1.18%)
May 03, 2016 5.995 6.133 5.935 6.007 83,020 +0.06(+1.01%)
May 02, 2016 6.103 6.159 5.791 5.947 55,041 +0.08(+1.43%)
Apr 29, 2016 5.953 5.953 5.665 5.863 39,393 -0.07(-1.21%)
Apr 28, 2016 5.683 6.049 5.545 5.935 100,350 +0.24(+4.21%)
Apr 27, 2016 5.695 5.893 5.572 5.695 85,732 +0.16(+2.81%)
Apr 26, 2016 5.611 5.695 5.401 5.539 44,964 -0.01(-0.11%)
Apr 25, 2016 5.461 5.722 5.461 5.545 46,003 -0.02(-0.32%)
Apr 22, 2016 5.491 5.563 5.288 5.563 56,486 +0.08(+1.53%)
Apr 21, 2016 5.599 5.707 5.186 5.479 63,802 -0.07(-1.30%)
Apr 20, 2016 5.569 5.701 5.413 5.551 80,958 +0.10(+1.76%)
Apr 19, 2016 5.264 5.461 5.231 5.455 70,796 +0.26(+4.96%)
Apr 18, 2016 4.934 5.270 4.934 5.198 21,433 +0.13(+2.48%)
Apr 15, 2016 5.210 5.252 4.844 5.072 43,013 -0.11(-2.08%)
Apr 14, 2016 5.300 5.353 4.970 5.180 34,440 -0.03(-0.60%)
Apr 13, 2016 5.216 5.401 5.132 5.211 35,123 +0.04(+0.83%)
Apr 12, 2016 4.946 5.246 4.934 5.168 90,826 +0.26(+5.38%)
Apr 11, 2016 4.934 5.096 4.862 4.904 49,752 +0.04(+0.86%)
Apr 08, 2016 4.862 5.085 4.724 4.862 45,303 +0.26(+5.60%)
Apr 07, 2016 4.616 4.682 4.472 4.604 39,535 -0.08(-1.66%)
Apr 06, 2016 4.604 4.793 4.400 4.682 45,028 +0.12(+2.63%)
Apr 05, 2016 4.706 4.748 4.490 4.562 57,175 -0.16(-3.30%)
Apr 04, 2016 4.886 4.964 4.565 4.718 57,220 -0.18(-3.67%)
Apr 01, 2016 4.802 5.138 4.562 4.898 32,290 -0.04(-0.73%)
Mar 31, 2016 4.958 5.228 4.862 4.934 63,859 -0.13(-2.49%)
Mar 30, 2016 5.395 5.612 4.976 5.060 84,191 -0.22(-4.20%)
Mar 29, 2016 5.096 5.386 4.808 5.282 59,001 +0.19(+3.65%)
Mar 28, 2016 5.270 5.270 5.096 5.096 22,999 -0.22(-4.06%)
Mar 24, 2016 4.610 5.311 5.311 5.311 99,250 +0.57(+12.01%)
Mar 23, 2016 4.946 5.072 4.742 4.742 41,448 -0.31(-6.17%)
Mar 22, 2016 5.000 5.174 4.946 5.054 88,393 -0.08(-1.52%)
Mar 21, 2016 5.024 5.341 4.964 5.132 73,955 -0.03(-0.58%)
Mar 18, 2016 5.317 5.371 5.097 5.162 38,779 -0.07(-1.26%)
Mar 17, 2016 5.264 5.695 5.024 5.228 120,777 +0.09(+1.75%)
Mar 16, 2016 5.359 5.479 5.012 5.138 44,299 -0.07(-1.27%)
Mar 15, 2016 5.575 5.707 5.114 5.204 50,891 -0.37(-6.67%)
Mar 14, 2016 5.575 5.875 5.431 5.575 57,798 +0.16(+2.99%)
Mar 11, 2016 5.803 5.803 5.395 5.413 14,742 -0.16(-2.80%)
Mar 10, 2016 5.701 5.720 5.569 5.569 6,236 -0.04(-0.64%)
Mar 09, 2016 5.737 5.833 5.545 5.605 27,169 +0.03(+0.54%)
Mar 08, 2016 5.767 5.875 5.395 5.575 58,626 -0.37(-6.16%)
Mar 07, 2016 5.575 6.295 5.216 5.941 103,998 +0.43(+7.72%)
Mar 04, 2016 5.006 5.551 4.544 5.515 157,378 +0.69(+14.29%)
Mar 03, 2016 4.454 5.216 4.335 4.826 51,907 +0.37(+8.34%)
Mar 02, 2016 3.807 4.496 3.693 4.454 30,110 +0.58(+14.91%)
Mar 01, 2016 3.747 3.885 3.603 3.876 16,962 +0.23(+6.36%)
Feb 29, 2016 3.639 3.854 3.597 3.645 19,976 -0.02(-0.66%)
Feb 26, 2016 3.633 3.735 3.589 3.669 17,486 +0.13(+3.73%)
Feb 25, 2016 3.957 3.981 3.489 3.537 53,088 -0.31(-8.10%)
Feb 24, 2016 3.729 3.927 3.657 3.849 17,873 +0.12(+3.22%)
Feb 23, 2016 3.957 3.963 3.669 3.729 39,540 -0.23(-5.90%)
Feb 22, 2016 3.855 4.029 3.771 3.963 24,035 +0.14(+3.60%)
Feb 19, 2016 3.651 3.879 3.651 3.825 11,584 +0.14(+3.74%)
Feb 18, 2016 3.951 4.053 3.561 3.687 42,299 -0.39(-9.56%)
Feb 17, 2016 3.519 4.083 3.519 4.077 43,028 +0.47(+12.96%)
Feb 16, 2016 3.519 3.825 3.513 3.609 94,441 +0.01(+0.33%)
Feb 12, 2016 3.861 3.597 3.597 3.597 151,128 +0.10(+2.92%)
Feb 11, 2016 4.107 4.174 3.453 3.495 283,451 -0.75(-17.66%)
Feb 10, 2016 4.724 4.893 4.244 4.244 19,915 -0.59(-12.16%)
Feb 09, 2016 4.490 5.120 4.477 4.832 27,586 +0.16(+3.47%)
Feb 08, 2016 5.665 5.667 4.430 4.670 74,748 -1.64(-26.02%)
Feb 05, 2016 5.749 6.433 5.282 6.313 48,207 +0.32(+5.30%)
Feb 04, 2016 6.040 6.097 5.897 5.995 25,286 -0.20(-3.29%)
Feb 03, 2016 5.965 6.199 5.755 6.199 40,574 +0.45(+7.78%)
Feb 02, 2016 5.849 5.912 5.677 5.751 53,257 -0.17(-2.82%)
Feb 01, 2016 5.383 6.171 5.337 5.918 188,820 +0.70(+13.33%)
Jan 29, 2016 5.435 5.435 5.222 5.222 37,329 -0.21(-3.92%)
Jan 28, 2016 5.377 5.481 4.958 5.435 248,278 +0.66(+13.86%)
Jan 27, 2016 5.602 5.602 4.604 4.774 43,103 -0.60(-11.13%)
Jan 26, 2016 4.831 5.648 4.549 5.372 159,825 +0.70(+14.88%)
Jan 25, 2016 5.044 5.044 4.549 4.676 62,019 -0.41(-8.03%)
Jan 22, 2016 4.198 5.550 4.198 5.084 128,209 +0.91(+21.76%)
Jan 21, 2016 3.353 4.354 3.290 4.175 67,292 +0.68(+19.60%)
Jan 20, 2016 3.664 3.664 3.034 3.491 104,199 -0.25(-6.62%)
Jan 19, 2016 3.485 3.738 3.485 3.738 83,685 +0.39(+11.68%)
Jan 15, 2016 3.583 3.347 3.347 3.347 46,076 -0.24(-6.58%)
Jan 14, 2016 3.422 3.767 3.422 3.583 41,507 +0.07(+1.93%)
Jan 13, 2016 3.669 3.727 3.221 3.515 70,379 -0.09(-2.52%)
Jan 12, 2016 4.043 4.118 3.606 3.606 78,408 -0.44(-10.94%)
Jan 11, 2016 4.026 4.250 4.020 4.049 68,089 +0.07(+1.73%)
Jan 08, 2016 4.308 4.377 3.974 3.980 48,011 -0.33(-7.73%)
Jan 07, 2016 4.659 4.940 4.311 4.313 75,859 -0.41(-8.65%)
Jan 06, 2016 4.745 4.940 4.607 4.722 36,711 -0.03(-0.61%)
Jan 05, 2016 4.970 5.004 4.751 4.751 19,174 -0.22(-4.40%)
Jan 04, 2016 5.061 5.142 4.969 4.969 8,532 -0.09(-1.82%)
Dec 31, 2015 4.935 5.061 5.061 5.061 43,990 -0.01(-0.23%)
Dec 30, 2015 4.837 5.326 4.831 5.073 64,940 +0.10(+1.97%)
Dec 29, 2015 5.136 5.216 4.914 4.975 92,624 -0.16(-3.14%)
Dec 28, 2015 5.119 5.303 5.070 5.136 61,125 -0.05(-1.00%)
Dec 24, 2015 5.297 5.188 5.188 5.188 10,954 -0.03(-0.55%)
Dec 23, 2015 4.808 5.314 4.808 5.216 37,542 +0.50(+10.61%)
Dec 22, 2015 4.526 4.745 4.503 4.716 59,678 +0.26(+5.81%)
Dec 21, 2015 4.181 4.515 4.181 4.457 56,721 +0.26(+6.31%)
Dec 18, 2015 4.227 4.336 4.037 4.193 66,606 -0.11(-2.54%)
Dec 17, 2015 4.670 4.670 4.037 4.302 89,239 -0.37(-7.88%)
Dec 16, 2015 4.417 4.797 4.348 4.670 31,055 +0.18(+4.10%)
Dec 15, 2015 4.239 4.548 4.227 4.486 42,411 +0.12(+2.63%)
Dec 14, 2015 4.854 4.860 4.319 4.371 61,360 -0.55(-11.21%)
Dec 11, 2015 5.182 5.200 4.843 4.923 50,364 -0.43(-8.06%)
Dec 10, 2015 5.228 5.461 5.038 5.354 74,353 +0.06(+1.09%)
Dec 09, 2015 4.992 5.400 4.942 5.297 62,819 +0.27(+5.38%)
Dec 08, 2015 4.285 5.343 4.227 5.027 96,232 +0.47(+10.35%)
Dec 07, 2015 5.377 5.377 4.544 4.555 103,182 -0.95(-17.24%)
Dec 04, 2015 5.291 5.584 5.038 5.504 138,264 +0.17(+3.13%)
Dec 03, 2015 5.912 5.912 5.084 5.337 96,597 -0.42(-7.29%)
Dec 02, 2015 5.861 5.861 5.574 5.757 21,101 -0.09(-1.57%)
Dec 01, 2015 5.981 5.987 5.521 5.849 37,737 -0.21(-3.42%)
Nov 30, 2015 6.229 6.229 5.958 6.056 26,966 -0.14(-2.23%)
Nov 27, 2015 6.428 6.452 6.091 6.194 18,590 -0.14(-2.27%)
Nov 25, 2015 6.039 6.338 6.338 6.338 39,469 +0.18(+2.89%)
Nov 24, 2015 6.493 6.510 5.946 6.160 43,348 -0.21(-3.25%)
Nov 23, 2015 6.298 6.378 6.125 6.367 56,163 +0.08(+1.28%)
Nov 20, 2015 6.493 6.528 6.211 6.286 37,346 -0.29(-4.37%)
Nov 19, 2015 6.482 6.620 6.384 6.574 21,381 +0.07(+1.15%)
Nov 18, 2015 6.372 6.597 6.269 6.499 25,733 +0.12(+1.89%)
Nov 17, 2015 6.349 6.459 6.217 6.378 21,169 +0.03(+0.45%)
Nov 16, 2015 6.533 6.551 6.326 6.349 35,917 -0.13(-1.95%)
Nov 13, 2015 6.068 6.752 5.947 6.476 67,152 +0.39(+6.33%)
Nov 12, 2015 6.079 6.257 5.964 6.091 27,341 +0.01(+0.19%)
Nov 11, 2015 5.820 6.240 5.820 6.079 31,459 +0.26(+4.45%)
Nov 10, 2015 6.240 6.355 5.723 5.820 40,048 -0.33(-5.42%)
Nov 09, 2015 5.953 6.154 5.809 6.154 20,475 +0.34(+5.84%)
Nov 06, 2015 6.068 6.148 5.751 5.815 20,964 -0.14(-2.41%)
Nov 05, 2015 6.154 6.275 5.895 5.958 39,403 -0.24(-3.81%)
Nov 04, 2015 6.740 6.988 6.188 6.194 31,612 -0.41(-6.21%)
Nov 03, 2015 6.505 6.821 6.471 6.605 92,237 +0.15(+2.32%)
Nov 02, 2015 6.310 6.632 6.243 6.455 38,761 +0.37(+6.02%)
Oct 30, 2015 6.066 6.271 6.054 6.088 14,672 +0.06(+0.92%)
Oct 29, 2015 6.060 6.288 5.944 6.032 24,804 -0.07(-1.09%)
Oct 28, 2015 6.209 6.499 6.055 6.099 37,451 -0.08(-1.35%)
Oct 27, 2015 6.155 6.660 6.138 6.182 98,457 -0.15(-2.37%)
Oct 26, 2015 6.705 6.854 6.249 6.332 38,183 -0.32(-4.84%)
Oct 23, 2015 6.716 6.785 6.527 6.655 44,515 -0.22(-3.23%)
Oct 22, 2015 6.832 6.877 6.698 6.877 31,794 -0.01(-0.08%)
Oct 21, 2015 6.804 6.888 6.527 6.882 45,800 +0.01(+0.08%)
Oct 20, 2015 6.715 6.910 6.543 6.877 40,949 +0.13(+1.98%)
Oct 19, 2015 6.877 6.888 6.393 6.743 77,842 -0.07(-1.06%)
Oct 16, 2015 6.999 7.038 6.749 6.816 18,674 -0.17(-2.46%)
Oct 15, 2015 6.499 7.153 6.438 6.988 44,621 +0.50(+7.71%)
Oct 14, 2015 6.400 6.927 6.396 6.488 38,223 +0.02(+0.26%)
Oct 13, 2015 6.716 6.716 6.405 6.471 27,555 -0.36(-5.28%)
Oct 12, 2015 7.071 7.216 6.766 6.832 44,754 -0.09(-1.36%)
Oct 09, 2015 6.854 6.955 6.785 6.927 21,376 +0.13(+1.96%)
Oct 08, 2015 6.921 6.921 6.688 6.793 18,638 -0.08(-1.21%)
Oct 07, 2015 6.638 7.210 6.505 6.877 95,281 +0.24(+3.60%)
Oct 06, 2015 6.499 6.666 5.977 6.638 83,779 +0.25(+3.91%)
Oct 05, 2015 5.999 6.649 5.999 6.388 39,568 +0.43(+7.28%)
Oct 02, 2015 6.038 6.277 5.744 5.955 48,470 +0.13(+2.29%)
Oct 01, 2015 5.860 5.966 5.705 5.821 41,053 -0.26(-4.29%)
Sep 30, 2015 6.210 6.582 5.766 6.082 98,318 -0.25(-3.95%)
Sep 29, 2015 6.693 6.810 6.093 6.332 92,381 -0.45(-6.63%)
Sep 28, 2015 6.999 6.999 5.821 6.782 214,771 -0.22(-3.10%)
Sep 25, 2015 7.332 7.599 6.810 6.999 66,383 -0.42(-5.62%)
Sep 24, 2015 7.504 7.566 7.121 7.415 68,212 -0.01(-0.15%)
Sep 23, 2015 7.293 7.426 7.243 7.426 17,099 +0.18(+2.45%)
Sep 22, 2015 7.027 7.638 7.023 7.249 50,485 -0.03(-0.38%)
Sep 21, 2015 6.810 7.366 6.693 7.277 44,690 +0.40(+5.82%)
Sep 18, 2015 6.960 7.160 6.682 6.877 23,952 -0.11(-1.51%)
Sep 17, 2015 6.755 7.024 6.666 6.982 38,050 +0.18(+2.61%)
Sep 16, 2015 7.138 7.138 6.682 6.804 51,950 -0.27(-3.77%)
Sep 15, 2015 7.227 7.504 6.977 7.071 44,315 -0.01(-0.16%)
Sep 14, 2015 6.677 7.327 6.643 7.082 25,823 +0.41(+6.16%)
Sep 11, 2015 7.121 7.121 6.671 6.671 57,380 -0.60(-8.25%)
Sep 10, 2015 7.110 7.643 6.916 7.271 48,139 +0.16(+2.19%)
Sep 09, 2015 7.482 7.482 7.071 7.116 30,223 -0.58(-7.51%)
Sep 08, 2015 7.416 7.771 7.160 7.693 43,644 +0.31(+4.14%)
Sep 04, 2015 7.216 7.388 7.388 7.388 61,029 +0.25(+3.50%)
Sep 03, 2015 6.432 7.138 6.432 7.138 35,357 +0.63(+9.74%)
Sep 02, 2015 7.121 7.121 6.460 6.505 82,983 -0.24(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.