Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.571 8.571 8.571 0 -0.08(-0.97%)
Aug 30, 2018 8.627 8.672 8.506 8.655 472,277 +0.03(+0.32%)
Aug 29, 2018 8.497 8.683 8.450 8.627 506,602 +0.12(+1.42%)
Aug 28, 2018 8.627 8.710 8.459 8.506 368,576 -0.12(-1.40%)
Aug 27, 2018 8.506 8.706 8.506 8.627 402,912 +0.10(+1.20%)
Aug 24, 2018 8.627 8.710 8.432 8.525 479,986 -0.07(-0.76%)
Aug 23, 2018 8.571 8.738 8.478 8.590 647,108 +0.02(+0.22%)
Aug 22, 2018 8.218 8.636 8.204 8.571 912,193 +0.40(+4.89%)
Aug 21, 2018 8.041 8.279 8.041 8.171 623,365 +0.14(+1.74%)
Aug 20, 2018 8.283 8.348 8.023 8.032 631,278 -0.24(-2.92%)
Aug 17, 2018 8.292 8.292 8.143 8.274 385,215 -0.01(-0.11%)
Aug 16, 2018 8.078 8.311 8.069 8.283 746,412 +0.28(+3.48%)
Aug 15, 2018 8.088 8.097 7.953 8.004 969,858 -0.08(-1.03%)
Aug 14, 2018 7.920 8.143 7.913 8.088 932,353 +0.17(+2.11%)
Aug 13, 2018 7.902 7.995 7.869 7.920 608,276 +0.04(+0.47%)
Aug 10, 2018 7.930 8.013 7.827 7.883 357,354 -0.06(-0.70%)
Aug 09, 2018 7.911 7.981 7.874 7.939 443,113 +0.05(+0.59%)
Aug 08, 2018 7.920 8.004 7.855 7.892 464,270 +0.04(+0.47%)
Aug 07, 2018 8.078 8.078 7.855 7.855 579,303 -0.19(-2.31%)
Aug 06, 2018 8.143 8.148 7.897 8.041 729,818 -0.07(-0.92%)
Aug 03, 2018 8.143 8.143 7.864 8.116 854,121 -0.03(-0.34%)
Aug 02, 2018 7.995 8.450 7.995 8.143 1,097,667 +0.19(+2.34%)
Aug 01, 2018 7.985 7.985 7.781 7.957 694,999 -0.02(-0.23%)
Jul 31, 2018 7.790 8.023 7.772 7.976 794,171 +0.20(+2.51%)
Jul 30, 2018 7.874 7.930 7.753 7.781 496,521 -0.02(-0.24%)
Jul 27, 2018 7.855 7.920 7.706 7.799 624,778 -0.01(-0.12%)
Jul 26, 2018 7.809 7.948 7.790 7.809 1,126,977 +0.03(+0.36%)
Jul 25, 2018 8.060 8.125 7.734 7.781 4,247,449 -0.30(-3.68%)
Jul 24, 2018 8.236 8.357 8.069 8.078 830,566 -0.10(-1.25%)
Jul 23, 2018 8.376 8.441 8.171 8.181 1,228,997 -0.21(-2.55%)
Jul 20, 2018 8.599 8.599 8.339 8.394 791,572 -0.14(-1.63%)
Jul 19, 2018 8.599 8.701 8.515 8.534 783,555 -0.10(-1.18%)
Jul 18, 2018 8.478 8.673 8.320 8.636 1,070,571 +0.17(+1.98%)
Jul 17, 2018 8.655 9.036 8.432 8.469 1,091,725 -0.21(-2.46%)
Jul 16, 2018 8.887 9.036 8.599 8.683 1,371,213 -0.23(-2.61%)
Jul 13, 2018 9.119 9.324 8.906 8.915 907,385 -0.17(-1.84%)
Jul 12, 2018 9.333 9.408 8.934 9.082 1,115,135 -0.25(-2.69%)
Jul 11, 2018 9.194 9.389 8.934 9.333 1,297,896 -0.01(-0.10%)
Jul 10, 2018 9.826 9.863 9.296 9.343 1,179,880 -0.46(-4.74%)
Jul 09, 2018 9.872 9.910 9.637 9.807 1,522,333 +0.01(+0.14%)
Jul 06, 2018 9.380 9.830 9.380 9.793 1,288,876 +0.40(+4.20%)
Jul 05, 2018 9.242 9.426 9.049 9.398 827,107 +0.23(+2.51%)
Jul 03, 2018 9.169 9.169 9.169 0 +0.08(+0.91%)
Jul 02, 2018 9.343 9.390 8.948 9.086 1,276,235 -0.27(-2.85%)
Jun 29, 2018 9.003 9.435 8.893 9.352 3,435,250 +0.41(+4.62%)
Jun 28, 2018 8.636 8.957 8.535 8.939 2,210,740 +0.20(+2.31%)
Jun 27, 2018 8.140 8.737 8.140 8.737 2,841,803 +0.57(+6.97%)
Jun 26, 2018 8.250 8.259 8.085 8.167 563,810 -0.08(-1.00%)
Jun 25, 2018 8.186 8.342 7.938 8.250 1,829,763 -0.11(-1.32%)
Jun 22, 2018 8.167 8.397 8.108 8.360 1,284,928 +0.28(+3.41%)
Jun 21, 2018 8.112 8.149 8.048 8.085 510,457 -0.02(-0.23%)
Jun 20, 2018 8.112 8.131 7.993 8.103 468,958 +0.04(+0.46%)
Jun 19, 2018 7.993 8.085 7.809 8.066 1,530,555 +0.03(+0.34%)
Jun 18, 2018 7.974 8.199 7.928 8.039 903,822 +0.06(+0.81%)
Jun 15, 2018 8.406 7.938 7.974 1,958,441 -0.43(-5.14%)
Jun 14, 2018 8.305 8.484 8.057 8.406 2,136,376 +0.06(+0.77%)
Jun 13, 2018 8.213 8.388 8.112 8.342 787,685 +0.14(+1.68%)
Jun 12, 2018 8.305 8.369 8.172 8.204 1,070,902 -0.08(-1.00%)
Jun 11, 2018 8.011 8.388 7.855 8.287 2,391,188 +0.17(+2.15%)
Jun 08, 2018 8.011 8.158 7.841 8.112 4,321,831 +0.13(+1.61%)
Jun 07, 2018 8.075 8.085 7.905 7.984 788,797 -0.04(-0.46%)
Jun 06, 2018 7.984 8.020 1,332,462 -0.21(-2.57%)
Jun 05, 2018 8.250 8.268 8.167 8.232 899,721 +0.00(+0.00%)
Jun 04, 2018 8.213 8.250 8.085 8.232 870,205 +0.01(+0.11%)
Jun 01, 2018 8.085 8.232 8.030 8.222 1,706,506 +0.16(+1.94%)
May 31, 2018 8.213 8.259 7.947 8.066 952,834 -0.02(-0.23%)
May 30, 2018 7.809 8.121 7.768 8.085 1,353,025 +0.32(+4.14%)
May 29, 2018 7.515 7.883 7.442 7.763 1,446,572 +0.13(+1.68%)
May 25, 2018 7.634 7.634 7.634 0 -0.57(-6.94%)
May 24, 2018 8.241 8.333 8.149 8.204 1,013,754 -0.06(-0.67%)
May 23, 2018 8.369 8.461 8.154 8.259 1,568,396 -0.10(-1.21%)
May 22, 2018 8.222 8.425 8.140 8.360 2,074,783 +0.13(+1.56%)
May 21, 2018 8.002 8.259 7.947 8.232 1,087,495 +0.29(+3.70%)
May 18, 2018 7.883 7.965 7.827 7.938 874,973 +0.02(+0.23%)
May 17, 2018 7.873 8.057 7.869 7.919 1,425,081 +0.08(+1.06%)
May 16, 2018 8.296 8.305 7.781 7.837 3,015,988 -0.47(-5.64%)
May 15, 2018 8.268 8.425 8.232 8.305 1,124,014 -0.02(-0.22%)
May 14, 2018 8.498 8.544 8.314 8.324 1,760,695 -0.15(-1.74%)
May 11, 2018 8.287 8.480 8.250 8.470 1,863,288 +0.20(+2.44%)
May 10, 2018 8.121 8.314 8.085 8.268 2,058,537 +0.15(+1.81%)
May 09, 2018 8.103 8.135 7.913 8.121 1,828,004 +0.06(+0.68%)
May 08, 2018 7.919 8.112 7.901 8.066 2,082,163 +0.17(+2.09%)
May 07, 2018 7.589 7.938 7.579 7.901 2,736,631 +0.38(+5.01%)
May 04, 2018 7.478 7.607 7.396 7.524 1,662,684 +0.05(+0.61%)
May 03, 2018 7.533 7.737 7.396 7.478 3,634,071 -0.11(-1.45%)
May 02, 2018 7.396 7.662 7.368 7.589 2,131,480 +0.20(+2.74%)
May 01, 2018 7.074 7.437 7.046 7.386 3,366,838 +0.32(+4.55%)
Apr 30, 2018 7.074 7.092 6.927 7.065 828,710 +0.01(+0.13%)
Apr 27, 2018 6.991 7.092 6.982 7.056 517,372 +0.01(+0.13%)
Apr 26, 2018 7.175 7.203 7.001 7.046 828,622 -0.05(-0.65%)
Apr 25, 2018 7.037 7.180 6.991 7.092 1,035,706 +0.08(+1.18%)
Apr 24, 2018 7.120 7.429 6.964 7.010 2,047,735 -0.14(-1.93%)
Apr 23, 2018 7.175 7.193 6.817 7.148 1,524,722 +0.02(+0.26%)
Apr 20, 2018 6.771 7.189 6.762 7.129 4,942,196 +0.67(+10.38%)
Apr 19, 2018 6.477 6.550 6.394 6.459 673,257 +0.07(+1.08%)
Apr 18, 2018 6.345 6.421 6.308 6.390 1,929,699 +0.18(+2.91%)
Apr 17, 2018 6.363 6.363 6.173 6.209 1,302,890 -0.15(-2.41%)
Apr 16, 2018 6.200 6.390 6.151 6.363 1,208,337 +0.18(+2.92%)
Apr 13, 2018 6.245 6.245 6.137 6.182 665,732 -0.05(-0.72%)
Apr 12, 2018 6.137 6.245 6.087 6.227 995,899 +0.09(+1.47%)
Apr 11, 2018 6.137 6.137 6.060 6.137 757,338 -0.05(-0.87%)
Apr 10, 2018 6.155 6.218 6.065 6.191 905,557 +0.14(+2.39%)
Apr 09, 2018 6.137 6.254 6.047 6.047 918,756 -0.13(-2.05%)
Apr 06, 2018 6.209 6.241 6.069 6.173 1,015,689 -0.05(-0.87%)
Apr 05, 2018 6.092 6.272 6.074 6.227 1,182,892 +0.14(+2.37%)
Apr 04, 2018 6.065 6.128 6.011 6.083 859,383 -0.11(-1.75%)
Apr 03, 2018 6.101 6.227 6.029 6.191 1,245,771 +0.15(+2.54%)
Apr 02, 2018 6.002 6.056 5.938 6.038 978,942 +0.01(+0.15%)
Mar 29, 2018 6.029 6.029 6.029 0 +0.26(+4.54%)
Mar 28, 2018 5.776 5.848 5.713 5.767 1,112,208 +0.02(+0.31%)
Mar 27, 2018 5.803 5.938 5.740 5.749 1,089,833 -0.05(-0.93%)
Mar 26, 2018 5.947 5.956 5.749 5.803 1,328,427 -0.09(-1.53%)
Mar 23, 2018 5.965 6.128 5.875 5.893 1,335,766 -0.05(-0.91%)
Mar 22, 2018 6.047 6.119 5.920 5.947 1,210,493 -0.19(-3.09%)
Mar 21, 2018 5.884 6.137 5.830 6.137 1,557,544 +0.31(+5.26%)
Mar 20, 2018 5.830 5.993 5.798 5.830 1,458,100 +0.01(+0.15%)
Mar 19, 2018 6.155 6.155 5.744 5.821 2,241,042 -0.37(-5.98%)
Mar 16, 2018 5.993 6.191 5.993 6.191 12,635,904 +0.23(+3.78%)
Mar 15, 2018 5.731 6.065 5.722 5.965 6,572,388 +0.31(+5.42%)
Mar 14, 2018 5.189 5.722 5.162 5.659 5,991,910 +0.67(+13.38%)
Mar 13, 2018 5.135 5.162 4.964 4.991 2,362,643 -0.12(-2.30%)
Mar 12, 2018 5.144 5.185 5.045 5.108 3,939,414 -0.07(-1.39%)
Mar 09, 2018 5.343 5.356 5.144 5.180 2,347,085 -0.14(-2.71%)
Mar 08, 2018 5.298 5.361 5.271 5.325 1,517,721 +0.05(+0.85%)
Mar 07, 2018 5.216 5.280 1,476,016 -0.01(-0.17%)
Mar 06, 2018 5.496 5.540 5.234 5.289 2,972,355 -0.21(-3.78%)
Mar 05, 2018 5.505 5.604 5.487 5.496 1,552,909 -0.01(-0.16%)
Mar 02, 2018 5.523 5.532 5.406 5.505 1,426,826 -0.07(-1.29%)
Mar 01, 2018 5.514 5.659 5.469 5.577 1,997,521 +0.03(+0.49%)
Feb 28, 2018 5.866 5.956 5.501 5.550 3,958,194 -0.51(-8.35%)
Feb 27, 2018 6.173 6.289 6.011 6.056 1,495,406 -0.07(-1.18%)
Feb 26, 2018 6.137 6.245 6.047 6.128 1,079,683 +0.03(+0.44%)
Feb 23, 2018 6.092 6.191 6.029 6.101 1,041,958 +0.07(+1.20%)
Feb 22, 2018 6.245 6.272 6.002 6.029 1,951,888 -0.23(-3.61%)
Feb 21, 2018 6.354 6.403 6.236 6.254 1,284,748 -0.10(-1.56%)
Feb 20, 2018 6.444 6.561 6.317 6.354 955,527 -0.14(-2.09%)
Feb 16, 2018 6.489 6.489 6.489 0 -0.06(-0.96%)
Feb 15, 2018 6.498 6.642 6.453 6.552 905,676 +0.05(+0.83%)
Feb 14, 2018 6.317 6.498 6.317 6.498 949,200 +0.15(+2.42%)
Feb 13, 2018 6.236 6.345 607,575 -0.01(-0.14%)
Feb 12, 2018 6.299 6.408 6.272 6.354 725,518 +0.06(+1.00%)
Feb 09, 2018 6.299 6.399 6.110 6.290 1,341,412 +0.02(+0.29%)
Feb 08, 2018 6.417 6.525 6.272 6.272 1,196,899 -0.13(-1.97%)
Feb 07, 2018 6.489 6.552 6.381 6.399 873,892 -0.13(-1.94%)
Feb 06, 2018 6.182 6.588 6.137 6.525 1,559,731 +0.28(+4.48%)
Feb 05, 2018 6.317 6.326 6.209 6.245 2,132,867 -0.13(-1.98%)
Feb 02, 2018 6.534 6.543 6.326 6.372 1,192,475 -0.18(-2.75%)
Feb 01, 2018 6.408 6.489 6.385 6.552 933,783 +0.13(+1.97%)
Jan 31, 2018 6.651 6.651 6.317 6.426 1,752,807 -0.22(-3.26%)
Jan 30, 2018 6.642 6.696 6.588 6.642 1,098,929 -0.04(-0.54%)
Jan 29, 2018 6.913 6.976 6.651 6.678 1,359,728 -0.28(-4.02%)
Jan 26, 2018 6.904 6.967 6.805 6.958 1,912,262 +0.01(+0.13%)
Jan 25, 2018 6.660 6.949 6.615 6.949 2,458,046 +0.34(+5.19%)
Jan 24, 2018 6.471 6.669 6.417 6.606 3,368,052 +0.37(+5.93%)
Jan 23, 2018 6.236 6.299 6.119 6.236 1,654,992 -0.07(-1.14%)
Jan 22, 2018 6.128 6.317 6.101 6.308 1,069,832 +0.15(+2.49%)
Jan 19, 2018 6.173 6.182 5.911 6.155 2,194,795 -0.02(-0.37%)
Jan 18, 2018 6.204 6.266 6.124 6.178 1,145,984 -0.02(-0.29%)
Jan 17, 2018 6.319 6.364 6.151 6.195 1,536,320 -0.12(-1.83%)
Jan 16, 2018 6.461 6.488 6.266 6.310 1,506,153 -0.14(-2.20%)
Jan 12, 2018 6.452 6.452 6.452 0 -0.01(-0.14%)
Jan 11, 2018 6.328 6.514 6.310 6.461 1,716,017 +0.13(+2.10%)
Jan 10, 2018 6.337 6.328 1,062,031 +0.12(+2.00%)
Jan 09, 2018 6.426 6.452 6.160 6.204 1,447,344 -0.19(-3.05%)
Jan 08, 2018 6.302 6.426 6.231 6.399 1,254,161 +0.11(+1.69%)
Jan 05, 2018 6.346 6.426 6.222 6.293 1,367,580 -0.04(-0.56%)
Jan 04, 2018 6.275 6.399 6.107 6.328 2,057,756 +0.08(+1.28%)
Jan 03, 2018 6.319 6.443 6.240 6.248 1,330,386 -0.04(-0.70%)
Jan 02, 2018 6.009 6.377 6.009 6.293 1,843,505 +0.31(+5.19%)
Dec 29, 2017 5.983 5.983 5.983 0 -0.08(-1.32%)
Dec 28, 2017 6.000 6.098 5.983 6.062 744,385 +0.05(+0.88%)
Dec 27, 2017 6.089 6.178 5.983 6.009 1,108,015 -0.09(-1.45%)
Dec 26, 2017 6.293 6.360 6.080 6.098 1,392,918 -0.19(-3.10%)
Dec 22, 2017 6.213 6.337 6.151 6.293 1,430,517 +0.07(+1.14%)
Dec 21, 2017 6.009 6.275 5.991 6.222 1,913,249 +0.24(+4.00%)
Dec 20, 2017 5.947 6.062 5.903 5.983 1,664,154 +0.04(+0.75%)
Dec 19, 2017 5.770 6.142 5.770 5.938 3,433,843 +0.22(+3.88%)
Dec 18, 2017 5.274 5.796 5.247 5.717 3,548,343 +0.50(+9.51%)
Dec 15, 2017 5.265 5.362 5.176 5.220 3,522,244 +0.02(+0.34%)
Dec 14, 2017 5.211 5.282 5.185 5.203 897,207 +0.00(+0.00%)
Dec 13, 2017 5.229 5.300 5.185 5.203 1,011,297 -0.04(-0.84%)
Dec 12, 2017 5.309 5.331 5.167 5.247 1,325,652 -0.06(-1.17%)
Dec 11, 2017 5.220 5.342 5.220 5.309 1,893,117 +0.12(+2.39%)
Dec 08, 2017 5.167 5.229 5.141 5.185 841,068 +0.05(+1.04%)
Dec 07, 2017 5.114 5.141 4.990 5.132 1,138,548 +0.04(+0.70%)
Dec 06, 2017 5.220 5.265 5.056 5.096 1,544,700 -0.12(-2.38%)
Dec 05, 2017 5.309 5.340 5.203 5.220 1,300,775 -0.08(-1.51%)
Dec 04, 2017 5.274 5.362 5.256 5.300 1,405,781 +0.04(+0.84%)
Dec 01, 2017 5.238 5.362 5.220 5.256 1,473,685 +0.05(+1.02%)
Nov 30, 2017 5.291 5.149 5.203 1,668,927 +0.02(+0.34%)
Nov 29, 2017 5.167 5.238 5.158 5.185 892,075 +0.03(+0.52%)
Nov 28, 2017 5.229 5.256 5.123 5.158 1,528,375 -0.06(-1.19%)
Nov 27, 2017 5.309 5.318 5.220 5.220 867,916 -0.10(-1.83%)
Nov 24, 2017 5.353 5.353 5.282 5.318 412,661 +0.02(+0.33%)
Nov 22, 2017 5.176 5.352 5.167 5.300 1,235,754 +0.12(+2.22%)
Nov 21, 2017 5.265 5.309 5.167 5.185 737,453 -0.03(-0.51%)
Nov 20, 2017 5.229 5.238 5.132 5.211 1,026,249 -0.02(-0.34%)
Nov 17, 2017 5.194 5.282 5.158 5.229 988,392 +0.04(+0.85%)
Nov 16, 2017 5.123 5.220 5.096 5.185 1,182,748 +0.06(+1.21%)
Nov 15, 2017 5.079 5.163 4.999 5.123 1,264,901 -0.04(-0.86%)
Nov 14, 2017 5.211 5.318 5.087 5.167 2,138,959 -0.03(-0.51%)
Nov 13, 2017 5.406 5.406 5.194 5.194 2,124,334 -0.23(-4.25%)
Nov 10, 2017 5.495 5.522 5.415 5.424 1,154,818 -0.07(-1.29%)
Nov 09, 2017 5.513 5.619 5.464 5.495 1,308,861 -0.04(-0.64%)
Nov 08, 2017 5.513 5.566 5.424 5.531 1,442,662 +0.01(+0.16%)
Nov 07, 2017 5.805 5.833 5.486 5.522 2,346,622 -0.27(-4.59%)
Nov 06, 2017 5.663 5.805 5.641 5.788 1,555,544 +0.16(+2.83%)
Nov 03, 2017 5.610 5.708 5.495 5.628 1,766,304 +0.00(+0.00%)
Nov 02, 2017 5.983 5.991 5.548 5.628 2,687,185 -0.33(-5.51%)
Nov 01, 2017 6.204 6.310 5.947 5.956 2,141,172 -0.25(-4.00%)
Oct 31, 2017 6.204 6.328 6.053 6.204 1,322,672 +0.00(+0.00%)
Oct 30, 2017 6.266 6.381 6.186 6.204 922,922 -0.06(-0.99%)
Oct 27, 2017 6.027 6.275 6.009 6.266 1,126,737 +0.18(+2.91%)
Oct 26, 2017 6.213 6.222 6.053 6.089 1,021,562 -0.07(-1.15%)
Oct 25, 2017 6.266 6.275 5.956 6.160 2,134,971 -0.15(-2.39%)
Oct 24, 2017 6.523 6.536 6.293 6.310 1,620,788 -0.18(-2.73%)
Oct 23, 2017 6.559 6.559 6.435 6.488 636,202 -0.03(-0.41%)
Oct 20, 2017 6.647 6.647 6.435 6.514 966,346 -0.11(-1.61%)
Oct 19, 2017 6.559 6.656 6.408 6.621 1,145,302 +0.04(+0.61%)
Oct 18, 2017 6.572 6.712 6.424 6.581 1,387,074 +0.04(+0.67%)
Oct 17, 2017 6.380 6.685 6.345 6.537 1,844,056 -0.09(-1.32%)
Oct 16, 2017 6.337 6.703 6.337 6.624 1,526,304 +0.33(+5.26%)
Oct 13, 2017 6.424 6.424 6.241 6.293 949,363 -0.07(-1.10%)
Oct 12, 2017 6.450 6.476 6.289 6.363 803,679 -0.06(-0.95%)
Oct 11, 2017 6.293 6.459 6.276 6.424 1,199,675 +0.12(+1.94%)
Oct 10, 2017 6.145 6.598 6.145 6.302 2,640,836 +0.18(+2.99%)
Oct 09, 2017 6.032 6.145 6.006 6.119 441,859 +0.11(+1.89%)
Oct 06, 2017 6.058 6.084 5.936 6.006 1,084,566 -0.04(-0.72%)
Oct 05, 2017 6.136 6.174 6.032 6.049 918,504 -0.08(-1.28%)
Oct 04, 2017 6.232 6.337 6.101 6.128 1,040,671 -0.03(-0.42%)
Oct 03, 2017 6.128 6.232 6.110 6.154 803,768 -0.06(-0.98%)
Oct 02, 2017 6.215 6.241 6.101 6.215 636,649 +0.03(+0.56%)
Sep 29, 2017 6.223 6.267 6.171 6.180 473,005 -0.03(-0.56%)
Sep 28, 2017 6.276 6.328 6.171 6.215 545,424 -0.03(-0.56%)
Sep 27, 2017 6.232 6.354 6.189 6.250 746,535 +0.02(+0.28%)
Sep 26, 2017 6.162 6.267 6.093 6.232 654,120 +0.10(+1.56%)
Sep 25, 2017 6.145 6.398 6.110 6.136 1,002,812 +0.01(+0.14%)
Sep 22, 2017 6.206 6.250 6.067 6.128 785,677 -0.07(-1.13%)
Sep 21, 2017 6.258 6.529 6.154 6.197 1,368,420 -0.04(-0.70%)
Sep 20, 2017 6.189 6.511 6.171 6.241 1,654,241 +0.06(+0.99%)
Sep 19, 2017 6.258 6.284 6.040 6.180 1,041,910 -0.11(-1.80%)
Sep 18, 2017 6.119 6.324 6.112 6.293 1,219,107 +0.20(+3.29%)
Sep 15, 2017 5.910 6.171 5.910 6.093 3,778,352 +0.18(+3.10%)
Sep 14, 2017 6.040 6.084 5.866 5.910 1,235,106 -0.12(-2.02%)
Sep 13, 2017 6.093 6.145 6.006 6.032 916,055 -0.04(-0.72%)
Sep 12, 2017 5.962 6.206 5.927 6.075 1,177,343 +0.04(+0.72%)
Sep 11, 2017 5.962 6.202 5.823 6.032 1,667,648 +0.06(+1.02%)
Sep 08, 2017 5.997 5.997 5.844 5.971 1,435,680 -0.04(-0.72%)
Sep 07, 2017 6.093 6.189 5.971 6.014 1,124,038 -0.07(-1.15%)
Sep 06, 2017 6.101 6.154 6.006 6.084 1,263,354 -0.01(-0.14%)
Sep 05, 2017 6.345 6.345 6.036 6.093 1,739,720 -0.25(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.