Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.370 9.483 9.317 9.406 157,170 +0.08(+0.89%)
Aug 30, 2012 9.530 9.553 9.258 9.323 247,347 -0.21(-2.24%)
Aug 29, 2012 9.566 9.673 9.483 9.536 223,790 -0.06(-0.62%)
Aug 27, 2012 9.483 9.719 9.483 9.595 145,844 +0.11(+1.19%)
Aug 24, 2012 9.578 9.578 9.459 9.483 97,458 -0.06(-0.62%)
Aug 23, 2012 9.459 9.601 9.459 9.542 153,690 +0.09(+0.94%)
Aug 22, 2012 9.631 9.631 9.424 9.453 329,383 -0.17(-1.79%)
Aug 21, 2012 9.637 9.714 9.595 9.625 193,006 -0.02(-0.25%)
Aug 20, 2012 9.833 9.833 9.536 9.649 246,537 -0.19(-1.93%)
Aug 17, 2012 10.10 10.10 9.750 9.838 220,009 -0.28(-2.81%)
Aug 16, 2012 10.32 10.34 10.08 10.12 234,568 -0.18(-1.78%)
Aug 15, 2012 10.27 10.35 10.01 10.31 343,347 +0.04(+0.40%)
Aug 14, 2012 10.02 10.37 9.927 10.27 380,459 +0.26(+2.61%)
Aug 13, 2012 9.856 10.02 9.785 10.00 210,396 +0.17(+1.69%)
Aug 10, 2012 9.809 9.868 9.623 9.838 152,168 +0.09(+0.91%)
Aug 09, 2012 9.708 9.892 9.536 9.750 228,376 +0.09(+0.92%)
Aug 08, 2012 9.777 9.888 9.568 9.661 162,601 -0.08(-0.78%)
Aug 07, 2012 9.777 9.853 9.632 9.737 190,935 +0.06(+0.60%)
Aug 06, 2012 9.626 9.772 9.357 9.678 288,735 +0.27(+2.85%)
Aug 03, 2012 9.345 9.515 9.217 9.410 329,799 +0.19(+2.03%)
Aug 02, 2012 9.100 9.386 9.048 9.223 329,648 +0.13(+1.41%)
Aug 01, 2012 9.059 9.369 9.042 9.094 397,800 +0.05(+0.58%)
Jul 31, 2012 9.019 9.223 9.001 9.042 252,011 +0.07(+0.78%)
Jul 30, 2012 8.855 9.001 8.843 8.972 278,191 +0.12(+1.39%)
Jul 27, 2012 8.803 8.954 8.692 8.849 218,795 +0.07(+0.80%)
Jul 26, 2012 8.779 8.867 8.534 8.779 240,919 +0.05(+0.60%)
Jul 25, 2012 8.762 8.762 8.464 8.727 446,583 -0.06(-0.73%)
Jul 24, 2012 8.861 8.861 8.668 8.791 235,700 -0.08(-0.86%)
Jul 23, 2012 8.832 8.896 8.727 8.867 370,882 -0.03(-0.33%)
Jul 20, 2012 8.949 9.030 8.873 8.896 164,124 -0.06(-0.72%)
Jul 19, 2012 9.054 9.065 8.873 8.960 225,159 -0.05(-0.58%)
Jul 18, 2012 8.972 9.167 8.878 9.013 350,800 +0.08(+0.92%)
Jul 17, 2012 8.878 9.153 8.826 8.931 401,088 +0.07(+0.79%)
Jul 16, 2012 9.200 9.200 8.785 8.861 426,541 -0.37(-3.98%)
Jul 13, 2012 9.211 9.264 8.989 9.229 371,310 +0.02(+0.25%)
Jul 12, 2012 9.229 9.252 9.059 9.205 217,219 -0.09(-1.00%)
Jul 11, 2012 9.521 9.561 9.200 9.299 314,610 -0.20(-2.15%)
Jul 10, 2012 9.847 9.923 9.345 9.503 274,152 -0.27(-2.81%)
Jul 09, 2012 10.01 10.05 9.667 9.777 276,036 -0.28(-2.79%)
Jul 06, 2012 10.06 10.13 9.918 10.06 184,817 +0.01(+0.06%)
Jul 05, 2012 10.34 10.34 10.02 10.05 286,782 -0.27(-2.60%)
Jul 03, 2012 10.24 10.51 10.20 10.32 271,104 +0.09(+0.91%)
Jul 02, 2012 10.09 10.27 9.993 10.23 281,054 +0.10(+0.98%)
Jun 29, 2012 10.46 10.50 10.07 10.13 292,734 -0.17(-1.64%)
Jun 28, 2012 10.20 10.31 10.08 10.30 177,800 -0.02(-0.17%)
Jun 27, 2012 10.41 10.44 10.22 10.31 250,572 -0.01(-0.11%)
Jun 26, 2012 10.27 10.42 10.20 10.33 299,847 +0.05(+0.51%)
Jun 25, 2012 10.21 10.39 10.13 10.27 323,467 +0.07(+0.69%)
Jun 22, 2012 10.04 10.33 9.923 10.20 437,928 +0.26(+2.58%)
Jun 21, 2012 10.01 10.06 9.667 9.947 248,045 -0.02(-0.23%)
Jun 20, 2012 9.818 10.06 9.818 9.970 229,129 +0.13(+1.37%)
Jun 19, 2012 9.410 10.05 9.398 9.836 418,707 +0.43(+4.59%)
Jun 18, 2012 9.229 9.451 9.229 9.404 229,970 +0.15(+1.58%)
Jun 15, 2012 9.340 9.363 9.200 9.258 165,666 +0.04(+0.38%)
Jun 14, 2012 9.229 9.328 8.989 9.223 333,945 +0.01(+0.13%)
Jun 13, 2012 9.451 9.462 9.129 9.211 203,593 -0.27(-2.89%)
Jun 12, 2012 9.783 9.783 9.369 9.486 297,841 -0.16(-1.63%)
Jun 11, 2012 9.632 9.801 9.544 9.643 288,124 +0.09(+0.92%)
Jun 08, 2012 9.299 9.573 9.235 9.556 200,576 +0.23(+2.44%)
Jun 07, 2012 9.363 9.556 9.287 9.328 194,333 +0.05(+0.50%)
Jun 06, 2012 9.147 9.386 9.141 9.281 221,841 +0.17(+1.86%)
Jun 05, 2012 9.030 9.334 9.030 9.112 404,193 -0.01(-0.13%)
Jun 04, 2012 9.316 9.427 8.937 9.124 567,609 -0.15(-1.57%)
Jun 01, 2012 9.305 9.737 9.223 9.270 273,572 -0.21(-2.22%)
May 31, 2012 9.410 9.591 9.223 9.480 166,851 +0.11(+1.12%)
May 30, 2012 9.497 9.585 9.345 9.375 134,907 -0.28(-2.90%)
May 29, 2012 9.888 10.17 9.404 9.655 369,007 -0.03(-0.30%)
May 25, 2012 9.626 9.894 9.561 9.684 187,486 +0.08(+0.85%)
May 24, 2012 9.378 9.632 9.340 9.602 225,046 +0.29(+3.13%)
May 23, 2012 9.098 9.339 8.874 9.310 272,216 +0.14(+1.57%)
May 22, 2012 9.253 9.437 9.063 9.167 228,059 -0.03(-0.31%)
May 21, 2012 8.690 9.321 8.627 9.195 365,368 +0.27(+3.03%)
May 18, 2012 8.621 9.173 8.161 8.925 1,211,235 +0.24(+2.78%)
May 17, 2012 9.736 9.770 8.621 8.684 627,767 -0.76(-8.03%)
May 16, 2012 9.563 9.687 9.333 9.443 249,099 -0.12(-1.26%)
May 15, 2012 9.684 9.741 9.276 9.563 446,539 -0.15(-1.54%)
May 14, 2012 9.862 10.02 9.655 9.713 192,252 -0.32(-3.15%)
May 11, 2012 9.989 10.14 9.927 10.03 211,351 -0.03(-0.29%)
May 10, 2012 9.977 10.12 9.822 10.06 263,081 +0.13(+1.33%)
May 09, 2012 9.925 10.05 9.719 9.925 392,525 -0.09(-0.86%)
May 08, 2012 9.966 10.12 9.702 10.01 337,796 -0.03(-0.34%)
May 07, 2012 9.879 10.08 9.770 10.05 333,794 +0.14(+1.39%)
May 04, 2012 9.845 9.925 9.523 9.908 337,093 +0.06(+0.58%)
May 03, 2012 10.24 10.24 9.655 9.851 285,391 -0.33(-3.22%)
May 02, 2012 10.04 10.27 9.960 10.18 402,121 +0.16(+1.55%)
May 01, 2012 9.581 10.14 9.581 10.02 313,059 +0.42(+4.37%)
Apr 30, 2012 9.914 10.05 9.512 9.604 394,030 -0.22(-2.28%)
Apr 27, 2012 9.977 9.977 9.730 9.828 264,913 -0.10(-1.04%)
Apr 26, 2012 9.920 10.20 9.856 9.931 337,999 +0.01(+0.06%)
Apr 25, 2012 9.810 10.06 9.632 9.925 428,839 +0.20(+2.01%)
Apr 24, 2012 9.627 9.770 9.460 9.730 333,496 +0.09(+0.89%)
Apr 23, 2012 9.655 9.736 9.420 9.644 398,989 -0.11(-1.12%)
Apr 20, 2012 9.420 9.897 9.385 9.753 555,224 +0.38(+4.05%)
Apr 19, 2012 9.178 9.408 9.115 9.374 354,185 +0.29(+3.23%)
Apr 18, 2012 9.155 9.155 8.908 9.081 376,216 -0.07(-0.75%)
Apr 17, 2012 9.696 9.696 8.914 9.150 657,006 -0.15(-1.61%)
Apr 16, 2012 9.471 9.494 9.224 9.299 270,038 -0.15(-1.58%)
Apr 13, 2012 9.650 9.650 9.316 9.448 283,221 -0.21(-2.14%)
Apr 12, 2012 9.477 9.684 9.437 9.655 238,210 +0.25(+2.63%)
Apr 11, 2012 9.305 9.477 9.230 9.408 201,488 +0.17(+1.80%)
Apr 10, 2012 9.621 9.690 9.195 9.241 483,391 -0.44(-4.51%)
Apr 09, 2012 9.609 9.708 9.409 9.678 387,055 -0.11(-1.17%)
Apr 05, 2012 9.793 9.862 9.644 9.793 292,057 -0.04(-0.41%)
Apr 04, 2012 9.966 9.966 9.776 9.833 310,158 -0.19(-1.89%)
Apr 03, 2012 10.01 10.10 9.862 10.02 206,046 +0.03(+0.35%)
Apr 02, 2012 9.937 10.19 9.776 9.989 320,756 +0.02(+0.23%)
Mar 30, 2012 10.01 10.06 9.960 9.966 296,931 +0.02(+0.23%)
Mar 29, 2012 9.914 10.11 9.701 9.943 387,664 +0.07(+0.76%)
Mar 28, 2012 9.799 10.16 9.770 9.868 605,384 +0.10(+1.00%)
Mar 27, 2012 9.638 9.874 9.638 9.770 558,815 +0.13(+1.37%)
Mar 26, 2012 9.989 10.06 9.563 9.638 1,080,258 -0.30(-3.06%)
Mar 23, 2012 9.937 10.06 9.891 9.943 362,270 -0.03(-0.29%)
Mar 22, 2012 10.36 10.43 9.856 9.971 681,353 -0.47(-4.46%)
Mar 21, 2012 10.20 10.49 10.09 10.44 509,544 +0.28(+2.72%)
Mar 20, 2012 10.57 10.64 9.897 10.16 1,350,705 -0.48(-4.48%)
Mar 19, 2012 10.92 11.00 10.64 10.64 455,332 -0.30(-2.78%)
Mar 16, 2012 10.92 11.24 10.87 10.94 903,123 +0.02(+0.21%)
Mar 15, 2012 10.61 10.92 10.55 10.92 538,477 +0.30(+2.87%)
Mar 14, 2012 10.71 10.88 10.56 10.62 479,585 -0.16(-1.49%)
Mar 13, 2012 10.58 10.92 10.55 10.78 602,104 +0.14(+1.35%)
Mar 12, 2012 10.93 11.05 10.40 10.63 1,048,188 -0.22(-2.06%)
Mar 09, 2012 10.98 11.02 10.78 10.86 875,826 -0.19(-1.72%)
Mar 08, 2012 10.82 11.35 10.63 11.05 1,415,594 -0.02(-0.16%)
Mar 07, 2012 10.66 11.35 10.66 11.06 1,092,441 +0.55(+5.25%)
Mar 06, 2012 10.92 10.92 10.17 10.51 1,520,762 -0.44(-4.04%)
Mar 05, 2012 11.28 11.48 10.83 10.95 1,957,972 -0.24(-2.16%)
Mar 02, 2012 10.66 11.31 10.65 11.20 1,269,521 +0.56(+5.24%)
Mar 01, 2012 10.06 10.92 9.776 10.64 1,035,793 +0.71(+7.18%)
Feb 29, 2012 9.644 10.06 9.644 9.925 563,858 +0.36(+3.72%)
Feb 28, 2012 9.914 10.14 9.483 9.569 637,535 -0.31(-3.14%)
Feb 27, 2012 9.770 9.902 9.546 9.879 898,794 +0.25(+2.63%)
Feb 24, 2012 9.966 9.966 9.540 9.627 752,571 -0.13(-1.30%)
Feb 23, 2012 9.431 9.983 9.420 9.753 2,097,759 +0.59(+6.39%)
Feb 22, 2012 8.632 9.356 8.414 9.167 1,747,772 +0.51(+5.91%)
Feb 21, 2012 8.759 8.759 8.535 8.655 427,986 -0.10(-1.18%)
Feb 17, 2012 8.920 9.023 8.747 8.759 299,024 -0.16(-1.74%)
Feb 16, 2012 8.747 9.040 8.621 8.914 400,136 +0.15(+1.70%)
Feb 15, 2012 8.925 9.006 8.741 8.764 290,221 -0.08(-0.91%)
Feb 14, 2012 8.971 9.023 8.793 8.845 508,425 -0.11(-1.22%)
Feb 13, 2012 8.833 9.023 8.684 8.954 412,667 +0.15(+1.70%)
Feb 10, 2012 9.023 9.104 8.759 8.805 463,946 -0.36(-3.89%)
Feb 09, 2012 9.184 9.328 8.724 9.161 652,769 +0.02(+0.24%)
Feb 08, 2012 9.406 9.554 8.816 9.139 582,863 -0.20(-2.19%)
Feb 07, 2012 9.384 9.514 9.049 9.344 993,765 -0.11(-1.20%)
Feb 06, 2012 8.873 9.560 8.816 9.458 884,603 +0.59(+6.59%)
Feb 03, 2012 8.827 8.980 8.804 8.873 339,108 +0.07(+0.77%)
Feb 02, 2012 8.674 8.884 8.617 8.804 326,633 +0.12(+1.37%)
Feb 01, 2012 8.526 8.691 8.452 8.685 747,066 +0.11(+1.26%)
Jan 31, 2012 8.821 8.921 8.532 8.577 553,174 -0.23(-2.58%)
Jan 30, 2012 8.583 8.855 8.537 8.804 437,754 +0.15(+1.77%)
Jan 27, 2012 8.884 8.901 8.623 8.651 694,980 -0.35(-3.91%)
Jan 26, 2012 9.145 9.202 8.939 9.003 382,372 -0.11(-1.18%)
Jan 25, 2012 9.145 9.230 9.003 9.111 360,359 -0.08(-0.87%)
Jan 24, 2012 8.838 9.230 8.759 9.191 697,757 +0.32(+3.59%)
Jan 23, 2012 8.804 9.054 8.683 8.873 872,745 +0.10(+1.10%)
Jan 20, 2012 8.958 8.958 8.486 8.776 1,261,167 -0.26(-2.83%)
Jan 19, 2012 8.793 9.225 8.793 9.032 912,778 +0.23(+2.58%)
Jan 18, 2012 8.446 8.804 8.367 8.804 617,914 +0.35(+4.17%)
Jan 17, 2012 8.089 8.640 8.083 8.452 1,024,158 +0.40(+4.94%)
Jan 13, 2012 7.890 8.089 7.765 8.055 285,406 +0.13(+1.65%)
Jan 12, 2012 7.702 7.952 7.685 7.924 889,559 -0.07(-0.85%)
Jan 11, 2012 7.896 8.072 7.861 7.992 1,018,883 +0.10(+1.30%)
Jan 10, 2012 7.816 7.947 7.765 7.890 916,315 +0.16(+2.13%)
Jan 09, 2012 7.827 7.827 7.668 7.725 1,484,019 -0.02(-0.29%)
Jan 06, 2012 7.839 7.856 7.691 7.748 1,010,452 -0.09(-1.09%)
Jan 05, 2012 7.844 7.850 7.719 7.833 1,000,659 -0.03(-0.43%)
Jan 04, 2012 7.839 7.896 7.839 7.867 572,899 +0.10(+1.24%)
Dec 30, 2011 7.731 7.782 7.685 7.771 466,563 +0.04(+0.51%)
Dec 29, 2011 7.697 7.782 7.691 7.731 304,518 +0.03(+0.37%)
Dec 28, 2011 7.884 7.896 7.634 7.702 528,233 -0.05(-0.66%)
Dec 27, 2011 7.736 7.799 7.697 7.753 349,969 +0.04(+0.52%)
Dec 23, 2011 7.725 7.747 7.617 7.714 312,225 +0.20(+2.65%)
Dec 21, 2011 7.464 7.572 7.430 7.515 851,772 +0.01(+0.15%)
Dec 20, 2011 7.413 7.504 7.401 7.504 515,825 +0.16(+2.24%)
Dec 19, 2011 7.543 7.543 7.327 7.339 794,800 -0.13(-1.75%)
Dec 16, 2011 7.469 7.546 7.401 7.469 1,705,055 +0.14(+1.86%)
Dec 15, 2011 7.106 7.356 7.095 7.333 1,190,674 +0.32(+4.62%)
Dec 14, 2011 6.828 7.203 6.737 7.009 2,007,735 +0.10(+1.48%)
Dec 13, 2011 7.782 7.907 6.686 6.907 6,543,042 +0.97(+16.36%)
Dec 12, 2011 5.993 6.089 5.828 5.936 635,440 -0.13(-2.15%)
Dec 09, 2011 6.112 6.191 6.015 6.066 456,565 +0.08(+1.33%)
Dec 08, 2011 6.197 6.226 5.964 5.987 310,440 -0.27(-4.36%)
Dec 07, 2011 6.271 6.277 6.123 6.260 231,239 +0.01(+0.09%)
Dec 06, 2011 6.163 6.294 6.044 6.254 432,760 +0.11(+1.76%)
Dec 05, 2011 6.101 6.191 6.073 6.146 629,608 +0.18(+3.05%)
Dec 02, 2011 5.981 6.055 5.856 5.964 626,275 +0.07(+1.25%)
Dec 01, 2011 5.964 6.015 5.800 5.890 1,248,818 -0.06(-1.05%)
Nov 30, 2011 6.106 6.163 5.822 5.953 1,276,145 -0.04(-0.66%)
Nov 29, 2011 6.129 6.157 5.964 5.993 438,180 -0.12(-2.04%)
Nov 28, 2011 6.163 6.339 6.061 6.118 591,889 +0.09(+1.51%)
Nov 25, 2011 6.282 6.294 6.010 6.027 359,271 -0.27(-4.24%)
Nov 23, 2011 6.220 6.356 6.203 6.294 601,415 +0.01(+0.18%)
Nov 22, 2011 6.294 6.385 6.220 6.282 698,876 -0.12(-1.95%)
Nov 21, 2011 6.390 6.419 6.180 6.407 613,441 -0.04(-0.62%)
Nov 18, 2011 6.498 6.555 6.424 6.447 301,455 -0.02(-0.35%)
Nov 17, 2011 6.566 6.697 6.424 6.470 538,389 -0.07(-1.13%)
Nov 16, 2011 6.697 6.748 6.532 6.544 571,888 -0.17(-2.54%)
Nov 15, 2011 6.646 6.822 6.588 6.714 434,978 +0.05(+0.77%)
Nov 14, 2011 6.589 6.737 6.578 6.663 488,500 -0.01(-0.17%)
Nov 11, 2011 6.816 6.890 6.646 6.674 414,496 -0.07(-1.01%)
Nov 10, 2011 6.833 6.833 6.606 6.742 662,256 +0.02(+0.34%)
Nov 09, 2011 6.873 6.907 6.703 6.720 620,112 -0.33(-4.62%)
Nov 08, 2011 7.258 7.392 6.995 7.045 492,390 -0.15(-2.02%)
Nov 07, 2011 7.285 7.313 7.078 7.190 431,156 -0.10(-1.31%)
Nov 04, 2011 7.023 7.308 6.888 7.285 891,557 +0.22(+3.17%)
Nov 03, 2011 7.146 7.168 6.793 7.062 1,197,543 -0.06(-0.86%)
Nov 02, 2011 7.560 7.703 7.062 7.123 1,057,896 -0.48(-6.33%)
Nov 01, 2011 7.711 7.716 7.554 7.604 469,647 -0.32(-4.09%)
Oct 31, 2011 8.058 8.097 7.851 7.929 303,208 -0.17(-2.07%)
Oct 28, 2011 8.108 8.248 8.035 8.097 321,388 -0.06(-0.75%)
Oct 27, 2011 8.198 8.264 8.041 8.158 702,961 +0.17(+2.17%)
Oct 26, 2011 8.052 8.052 7.778 7.985 262,204 +0.07(+0.85%)
Oct 25, 2011 8.091 8.147 7.862 7.918 336,455 -0.16(-2.01%)
Oct 24, 2011 7.856 8.259 7.856 8.080 537,670 +0.24(+3.07%)
Oct 21, 2011 7.918 7.974 7.700 7.839 379,476 +0.05(+0.65%)
Oct 20, 2011 7.795 7.795 7.504 7.789 260,905 +0.07(+0.94%)
Oct 19, 2011 7.851 8.024 7.672 7.716 472,864 -0.13(-1.71%)
Oct 18, 2011 7.660 7.873 7.459 7.851 393,471 +0.25(+3.31%)
Oct 17, 2011 7.599 7.725 7.498 7.599 671,673 +0.17(+2.26%)
Oct 14, 2011 7.274 7.440 7.246 7.431 172,021 +0.19(+2.63%)
Oct 13, 2011 7.207 7.269 7.006 7.241 307,728 +0.02(+0.31%)
Oct 12, 2011 6.944 7.274 6.815 7.218 464,277 +0.40(+5.82%)
Oct 11, 2011 6.575 6.849 6.519 6.821 740,778 +0.39(+6.00%)
Oct 10, 2011 6.329 6.463 6.217 6.435 590,477 +0.27(+4.36%)
Oct 07, 2011 6.463 6.575 6.105 6.166 313,798 -0.26(-4.10%)
Oct 06, 2011 6.172 6.446 6.161 6.430 294,730 +0.24(+3.90%)
Oct 05, 2011 6.295 6.435 6.166 6.189 443,266 -0.11(-1.69%)
Oct 04, 2011 6.049 6.312 5.713 6.295 693,854 +0.17(+2.74%)
Oct 03, 2011 6.413 6.530 6.105 6.127 763,357 -0.29(-4.45%)
Sep 30, 2011 6.608 6.648 6.396 6.413 440,639 -0.33(-4.90%)
Sep 29, 2011 6.832 6.911 6.580 6.743 233,432 +0.05(+0.75%)
Sep 28, 2011 6.888 6.995 6.653 6.692 403,295 -0.20(-2.84%)
Sep 27, 2011 7.006 7.176 6.843 6.888 404,026 +0.04(+0.65%)
Sep 26, 2011 6.978 7.129 6.782 6.843 375,289 -0.10(-1.37%)
Sep 23, 2011 6.726 6.939 6.720 6.939 322,984 +0.15(+2.23%)
Sep 22, 2011 6.860 6.939 6.687 6.787 858,955 -0.28(-3.96%)
Sep 21, 2011 7.319 7.386 7.067 7.067 242,596 -0.26(-3.59%)
Sep 20, 2011 7.504 7.515 7.313 7.330 160,823 -0.12(-1.65%)
Sep 19, 2011 7.347 7.515 7.308 7.453 249,362 -0.04(-0.52%)
Sep 16, 2011 7.621 7.761 7.448 7.493 153,859 -0.11(-1.47%)
Sep 15, 2011 7.604 7.694 7.526 7.604 531,510 +0.09(+1.19%)
Sep 14, 2011 7.548 7.604 7.437 7.515 279,123 -0.03(-0.44%)
Sep 13, 2011 7.179 7.560 7.179 7.548 296,708 +0.31(+4.25%)
Sep 12, 2011 7.151 7.358 7.084 7.241 477,315 -0.04(-0.54%)
Sep 09, 2011 7.453 7.493 7.218 7.280 488,907 -0.27(-3.63%)
Sep 08, 2011 7.599 7.845 7.509 7.554 241,369 -0.12(-1.60%)
Sep 07, 2011 7.493 7.800 7.487 7.677 289,567 +0.32(+4.33%)
Sep 06, 2011 7.174 7.409 7.095 7.358 435,329 -0.08(-1.13%)
Sep 02, 2011 7.543 7.553 7.386 7.442 512,727 -0.25(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.