Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.949 9.171 8.823 8.897 372,736 -0.10(-1.15%)
Aug 28, 2015 8.645 9.120 8.595 9.001 314,079 +0.34(+3.93%)
Aug 27, 2015 8.394 8.831 8.357 8.660 546,543 +0.35(+4.19%)
Aug 26, 2015 8.297 8.342 8.137 8.312 506,095 +0.12(+1.45%)
Aug 25, 2015 8.245 8.305 7.786 8.194 851,643 +0.27(+3.36%)
Aug 24, 2015 7.779 8.379 7.593 7.927 503,355 -0.59(-6.96%)
Aug 21, 2015 8.594 8.690 8.431 8.520 472,665 -0.18(-2.04%)
Aug 20, 2015 8.860 8.979 8.668 8.697 383,687 -0.24(-2.73%)
Aug 19, 2015 9.327 9.364 8.890 8.942 516,879 -0.27(-2.94%)
Aug 18, 2015 9.169 9.212 9.097 9.212 373,756 +0.07(+0.79%)
Aug 17, 2015 9.219 9.248 9.039 9.140 385,042 -0.08(-0.86%)
Aug 14, 2015 9.256 9.357 9.162 9.219 361,675 -0.03(-0.31%)
Aug 13, 2015 9.313 9.350 9.154 9.248 215,930 -0.07(-0.70%)
Aug 12, 2015 8.916 9.313 8.854 9.313 410,796 +0.40(+4.46%)
Aug 11, 2015 8.851 8.930 8.728 8.916 276,011 -0.01(-0.16%)
Aug 10, 2015 8.909 9.136 8.699 8.930 680,226 +0.26(+3.00%)
Aug 07, 2015 8.460 8.713 8.417 8.670 446,892 +0.17(+2.04%)
Aug 06, 2015 8.540 8.663 8.301 8.496 596,999 -0.19(-2.16%)
Aug 05, 2015 9.111 9.212 8.619 8.684 433,715 -0.40(-4.46%)
Aug 04, 2015 9.147 9.212 8.966 9.089 260,803 -0.08(-0.87%)
Aug 03, 2015 9.400 9.400 9.151 9.169 229,552 -0.26(-2.76%)
Jul 31, 2015 9.422 9.487 9.386 9.429 360,051 +0.01(+0.08%)
Jul 30, 2015 9.632 9.689 9.393 9.422 483,092 -0.20(-2.03%)
Jul 29, 2015 9.379 9.740 9.357 9.617 435,048 +0.20(+2.07%)
Jul 28, 2015 9.075 9.509 9.057 9.422 444,108 +0.33(+3.66%)
Jul 27, 2015 8.952 9.133 8.909 9.089 337,764 +0.07(+0.80%)
Jul 24, 2015 8.894 9.046 8.851 9.017 385,734 +0.14(+1.55%)
Jul 23, 2015 8.966 9.104 8.858 8.880 540,926 -0.13(-1.44%)
Jul 22, 2015 9.263 9.277 8.974 9.010 501,382 -0.25(-2.73%)
Jul 21, 2015 9.473 9.530 9.234 9.263 336,226 -0.19(-1.99%)
Jul 20, 2015 9.689 9.726 9.422 9.451 287,895 -0.24(-2.46%)
Jul 17, 2015 9.870 9.921 9.675 9.689 254,207 -0.17(-1.69%)
Jul 16, 2015 10.09 10.12 9.849 9.856 261,508 -0.21(-2.08%)
Jul 15, 2015 10.20 10.25 10.05 10.07 247,501 -0.15(-1.49%)
Jul 14, 2015 10.19 10.37 10.17 10.22 192,936 +0.02(+0.21%)
Jul 13, 2015 10.16 10.26 10.13 10.20 298,445 +0.08(+0.79%)
Jul 10, 2015 10.10 10.15 10.02 10.12 156,965 +0.12(+1.23%)
Jul 09, 2015 10.04 10.09 9.921 9.993 307,379 +0.09(+0.88%)
Jul 08, 2015 9.979 10.05 9.877 9.906 203,825 -0.16(-1.58%)
Jul 07, 2015 9.841 10.10 9.675 10.07 289,224 +0.17(+1.75%)
Jul 06, 2015 9.928 10.01 9.863 9.892 255,062 -0.14(-1.44%)
Jul 02, 2015 9.885 10.04 10.04 10.04 382,661 +0.13(+1.31%)
Jul 01, 2015 10.02 10.02 9.856 9.906 365,537 -0.07(-0.72%)
Jun 30, 2015 10.12 10.12 9.856 9.979 350,263 -0.08(-0.79%)
Jun 29, 2015 10.15 10.16 9.993 10.06 214,333 -0.16(-1.56%)
Jun 26, 2015 10.43 10.46 10.17 10.22 189,136 -0.26(-2.48%)
Jun 25, 2015 10.64 10.64 10.43 10.48 289,986 -0.12(-1.09%)
Jun 24, 2015 10.66 10.68 10.54 10.59 253,310 -0.03(-0.27%)
Jun 23, 2015 10.74 10.80 10.59 10.62 225,484 -0.09(-0.88%)
Jun 22, 2015 10.86 10.86 10.72 10.72 217,655 -0.07(-0.67%)
Jun 19, 2015 10.79 10.80 10.70 10.79 165,448 -0.01(-0.07%)
Jun 18, 2015 10.82 10.86 10.77 10.80 180,872 +0.01(+0.07%)
Jun 17, 2015 10.77 10.83 10.69 10.79 183,797 +0.06(+0.54%)
Jun 16, 2015 10.76 10.79 10.71 10.73 202,664 -0.03(-0.27%)
Jun 15, 2015 10.75 10.83 10.69 10.76 334,716 -0.03(-0.27%)
Jun 12, 2015 10.81 10.82 10.69 10.79 122,053 -0.04(-0.40%)
Jun 11, 2015 10.90 10.90 10.80 10.83 141,345 -0.07(-0.66%)
Jun 10, 2015 10.90 10.96 10.87 10.90 386,764 +0.03(+0.27%)
Jun 09, 2015 10.91 10.93 10.85 10.88 108,282 -0.01(-0.13%)
Jun 08, 2015 10.94 10.94 10.81 10.89 157,564 -0.01(-0.07%)
Jun 05, 2015 10.92 10.97 10.85 10.90 179,220 -0.03(-0.26%)
Jun 04, 2015 11.04 11.10 10.92 10.93 178,981 -0.19(-1.69%)
Jun 03, 2015 11.31 11.31 11.11 11.11 149,296 -0.17(-1.54%)
Jun 02, 2015 11.29 11.31 11.25 11.29 125,046 +0.02(+0.19%)
Jun 01, 2015 11.33 11.35 11.25 11.27 115,047 -0.04(-0.32%)
May 29, 2015 11.57 11.57 11.27 11.30 266,264 -0.09(-0.83%)
May 28, 2015 11.46 11.46 11.32 11.40 305,234 -0.09(-0.82%)
May 27, 2015 11.35 11.49 11.26 11.49 272,790 +0.14(+1.21%)
May 26, 2015 11.37 11.38 11.19 11.35 238,960 -0.04(-0.38%)
May 22, 2015 11.38 11.40 11.40 11.40 128,060 +0.00(+0.00%)
May 21, 2015 11.49 11.53 11.37 11.40 214,645 -0.04(-0.32%)
May 20, 2015 11.55 11.71 11.42 11.43 193,882 -0.05(-0.47%)
May 19, 2015 11.51 11.51 11.40 11.49 179,309 -0.03(-0.24%)
May 18, 2015 11.45 11.56 11.42 11.51 117,873 +0.01(+0.12%)
May 15, 2015 11.51 11.53 11.44 11.50 196,264 -0.01(-0.12%)
May 14, 2015 11.49 11.57 11.44 11.51 209,439 +0.04(+0.37%)
May 13, 2015 11.42 11.52 11.36 11.47 135,206 +0.21(+1.83%)
May 12, 2015 11.20 11.27 11.14 11.27 168,400 +0.11(+0.95%)
May 11, 2015 11.32 11.33 11.15 11.16 177,832 -0.13(-1.19%)
May 08, 2015 11.32 11.41 11.28 11.29 125,993 +0.01(+0.13%)
May 07, 2015 11.41 11.41 11.25 11.28 128,880 -0.07(-0.62%)
May 06, 2015 11.63 11.63 11.30 11.35 277,519 -0.22(-1.90%)
May 05, 2015 11.59 11.66 11.54 11.57 92,194 +0.02(+0.18%)
May 04, 2015 11.61 11.62 11.52 11.55 178,754 -0.01(-0.12%)
May 01, 2015 11.49 11.59 11.47 11.56 142,391 +0.07(+0.62%)
Apr 30, 2015 11.49 11.59 11.47 11.49 136,006 -0.01(-0.06%)
Apr 29, 2015 11.39 11.51 11.35 11.50 128,460 +0.11(+1.00%)
Apr 28, 2015 11.47 11.49 11.37 11.39 151,479 -0.02(-0.19%)
Apr 27, 2015 11.55 11.55 11.39 11.41 230,669 -0.08(-0.68%)
Apr 24, 2015 11.54 11.57 11.42 11.49 177,535 -0.01(-0.12%)
Apr 23, 2015 11.44 11.52 11.44 11.50 158,388 +0.11(+1.00%)
Apr 22, 2015 11.43 11.45 11.37 11.39 247,805 +0.01(+0.06%)
Apr 21, 2015 11.38 11.41 11.33 11.38 147,784 -0.01(-0.06%)
Apr 20, 2015 11.39 11.47 11.35 11.39 181,542 +0.05(+0.44%)
Apr 17, 2015 11.39 11.45 11.29 11.34 141,167 -0.15(-1.30%)
Apr 16, 2015 11.45 11.49 11.42 11.49 145,853 +0.06(+0.50%)
Apr 15, 2015 11.34 11.48 11.31 11.43 166,526 +0.16(+1.38%)
Apr 14, 2015 11.14 11.33 11.14 11.27 158,950 +0.16(+1.40%)
Apr 13, 2015 11.29 11.34 11.10 11.12 199,620 -0.12(-1.07%)
Apr 10, 2015 11.32 11.34 11.22 11.24 193,697 -0.04(-0.38%)
Apr 09, 2015 11.27 11.29 11.20 11.28 188,749 +0.08(+0.70%)
Apr 08, 2015 11.34 11.37 11.20 11.20 116,903 -0.09(-0.82%)
Apr 07, 2015 11.26 11.35 11.23 11.29 130,399 +0.04(+0.38%)
Apr 06, 2015 11.27 11.29 11.18 11.25 194,742 +0.04(+0.38%)
Apr 02, 2015 11.29 11.21 11.21 11.21 169,562 -0.06(-0.50%)
Apr 01, 2015 11.26 11.34 11.21 11.27 150,593 +0.04(+0.38%)
Mar 31, 2015 11.27 11.37 11.19 11.22 154,009 -0.06(-0.50%)
Mar 30, 2015 11.27 11.32 11.25 11.28 120,399 +0.09(+0.76%)
Mar 27, 2015 11.16 11.25 11.12 11.20 163,425 +0.04(+0.32%)
Mar 26, 2015 11.47 11.47 11.13 11.16 152,293 +0.00(+0.00%)
Mar 25, 2015 11.23 11.24 11.12 11.16 149,989 -0.02(-0.19%)
Mar 24, 2015 11.29 11.29 11.17 11.18 187,834 -0.07(-0.63%)
Mar 23, 2015 11.17 11.32 11.16 11.25 242,813 +0.08(+0.70%)
Mar 20, 2015 11.17 11.21 11.13 11.17 256,331 +0.09(+0.83%)
Mar 19, 2015 11.04 11.14 10.97 11.08 217,821 -0.03(-0.26%)
Mar 18, 2015 10.83 11.20 10.76 11.11 194,890 +0.26(+2.35%)
Mar 17, 2015 10.97 11.00 10.82 10.85 288,658 -0.18(-1.61%)
Mar 16, 2015 11.14 11.14 10.92 11.03 204,570 -0.11(-0.96%)
Mar 13, 2015 11.25 11.26 11.05 11.14 187,901 -0.11(-0.95%)
Mar 12, 2015 11.30 11.33 11.21 11.25 134,067 +0.02(+0.19%)
Mar 11, 2015 11.47 11.47 11.22 11.22 221,163 -0.20(-1.74%)
Mar 10, 2015 11.38 11.47 11.34 11.42 213,402 -0.08(-0.68%)
Mar 09, 2015 11.67 11.77 11.47 11.50 197,788 -0.18(-1.58%)
Mar 06, 2015 11.77 11.78 11.60 11.69 223,663 -0.12(-1.02%)
Mar 05, 2015 11.73 11.83 11.72 11.81 226,181 +0.09(+0.73%)
Mar 04, 2015 11.61 11.72 11.53 11.72 198,039 +0.12(+1.04%)
Mar 03, 2015 11.57 11.63 11.51 11.60 213,721 +0.05(+0.43%)
Mar 02, 2015 11.69 11.69 11.50 11.55 166,743 -0.10(-0.85%)
Feb 27, 2015 11.66 11.69 11.55 11.65 323,559 +0.09(+0.74%)
Feb 26, 2015 11.73 11.73 11.52 11.56 317,566 -0.14(-1.21%)
Feb 25, 2015 11.71 11.81 11.66 11.71 293,170 +0.06(+0.55%)
Feb 24, 2015 11.76 11.76 11.61 11.64 477,328 -0.01(-0.12%)
Feb 23, 2015 11.83 11.88 11.66 11.66 311,994 -0.18(-1.50%)
Feb 20, 2015 11.84 11.95 11.78 11.83 271,709 +0.04(+0.30%)
Feb 19, 2015 11.61 11.80 11.55 11.80 308,101 +0.10(+0.85%)
Feb 18, 2015 11.70 11.76 11.62 11.70 182,760 -0.01(-0.09%)
Feb 17, 2015 11.69 11.72 11.62 11.71 190,930 +0.04(+0.36%)
Feb 13, 2015 11.57 11.67 11.67 11.67 212,604 +0.13(+1.15%)
Feb 12, 2015 11.56 11.60 11.47 11.54 272,884 +0.05(+0.42%)
Feb 11, 2015 11.58 11.63 11.46 11.49 191,878 -0.13(-1.08%)
Feb 10, 2015 11.72 11.76 11.50 11.61 255,462 -0.11(-0.95%)
Feb 09, 2015 11.76 11.81 11.63 11.72 186,341 -0.03(-0.30%)
Feb 06, 2015 11.80 11.81 11.66 11.76 413,385 +0.06(+0.48%)
Feb 05, 2015 11.59 11.73 11.58 11.70 274,231 +0.15(+1.27%)
Feb 04, 2015 11.56 11.58 11.44 11.56 198,237 -0.06(-0.54%)
Feb 03, 2015 11.50 11.66 11.50 11.62 303,578 +0.17(+1.52%)
Feb 02, 2015 11.48 11.48 11.31 11.45 256,272 +0.14(+1.23%)
Jan 30, 2015 11.15 11.38 11.07 11.31 220,534 +0.10(+0.87%)
Jan 29, 2015 11.19 11.22 10.97 11.21 178,424 +0.08(+0.75%)
Jan 28, 2015 11.37 11.37 11.08 11.12 301,137 -0.19(-1.66%)
Jan 27, 2015 11.32 11.38 11.22 11.31 217,155 -0.03(-0.31%)
Jan 26, 2015 11.37 11.45 11.31 11.35 383,552 +0.03(+0.25%)
Jan 23, 2015 11.28 11.43 11.22 11.32 207,209 +0.03(+0.25%)
Jan 22, 2015 11.45 11.47 11.22 11.29 300,053 -0.01(-0.06%)
Jan 21, 2015 11.10 11.32 11.10 11.30 273,596 +0.22(+2.01%)
Jan 20, 2015 11.05 11.22 10.96 11.08 295,912 -0.03(-0.25%)
Jan 16, 2015 10.85 11.10 10.82 11.10 176,140 +0.37(+3.44%)
Jan 15, 2015 10.87 10.87 10.68 10.73 348,964 +0.00(+0.00%)
Jan 14, 2015 10.54 10.73 10.36 10.73 409,877 +0.08(+0.72%)
Jan 13, 2015 10.82 10.92 10.53 10.66 414,531 -0.14(-1.29%)
Jan 12, 2015 11.04 11.07 10.69 10.80 422,098 -0.33(-2.94%)
Jan 09, 2015 11.13 11.22 11.00 11.12 254,195 +0.00(+0.00%)
Jan 08, 2015 11.00 11.23 11.00 11.12 363,246 +0.21(+1.91%)
Jan 07, 2015 11.05 11.08 10.84 10.92 377,936 +0.03(+0.32%)
Jan 06, 2015 10.94 11.09 10.64 10.88 601,456 -0.09(-0.82%)
Jan 05, 2015 11.29 11.30 10.97 10.97 506,257 -0.40(-3.49%)
Jan 02, 2015 11.26 11.39 11.23 11.37 399,255 +0.25(+2.26%)
Dec 31, 2014 11.16 11.12 11.12 11.12 997,418 -0.07(-0.62%)
Dec 30, 2014 11.19 11.24 11.09 11.19 950,725 -0.03(-0.25%)
Dec 29, 2014 11.15 11.24 11.03 11.22 1,117,561 +0.07(+0.62%)
Dec 26, 2014 11.19 11.27 11.09 11.15 548,442 -0.05(-0.44%)
Dec 24, 2014 11.10 11.19 11.19 11.19 496,842 +0.06(+0.50%)
Dec 23, 2014 11.03 11.20 11.02 11.14 907,324 +0.12(+1.07%)
Dec 22, 2014 11.16 11.16 10.89 11.02 1,347,952 -0.19(-1.68%)
Dec 19, 2014 11.26 11.37 11.01 11.21 1,165,011 +0.05(+0.44%)
Dec 18, 2014 11.24 11.46 10.94 11.16 1,409,138 +0.17(+1.52%)
Dec 17, 2014 10.46 11.03 10.41 10.99 1,298,446 +0.58(+5.55%)
Dec 16, 2014 10.32 10.73 10.04 10.41 1,781,814 -0.03(-0.33%)
Dec 15, 2014 10.87 10.96 10.39 10.45 780,588 -0.38(-3.47%)
Dec 12, 2014 10.66 10.94 10.60 10.83 858,556 -0.01(-0.06%)
Dec 11, 2014 10.83 11.10 10.76 10.83 1,040,860 -0.01(-0.06%)
Dec 10, 2014 11.09 11.15 10.83 10.84 853,899 -0.39(-3.47%)
Dec 09, 2014 10.93 11.32 10.90 11.23 597,891 +0.15(+1.38%)
Dec 08, 2014 11.56 11.56 10.90 11.08 833,068 -0.58(-4.96%)
Dec 05, 2014 11.84 11.88 11.64 11.65 481,336 -0.14(-1.18%)
Dec 04, 2014 11.78 11.94 11.74 11.79 473,331 -0.06(-0.53%)
Dec 03, 2014 11.84 11.97 11.78 11.86 532,524 +0.08(+0.71%)
Dec 02, 2014 11.81 11.95 11.58 11.77 580,806 -0.13(-1.11%)
Dec 01, 2014 12.15 12.22 11.85 11.90 506,445 -0.40(-3.23%)
Nov 28, 2014 12.56 12.58 12.20 12.30 282,043 -0.36(-2.86%)
Nov 26, 2014 12.50 12.66 12.66 12.66 162,934 +0.18(+1.45%)
Nov 25, 2014 12.43 12.53 12.34 12.48 475,602 +0.10(+0.84%)
Nov 24, 2014 12.46 12.46 12.27 12.38 462,630 +0.01(+0.06%)
Nov 21, 2014 12.59 12.64 12.34 12.37 315,349 -0.13(-1.00%)
Nov 20, 2014 12.34 12.57 12.34 12.50 431,747 +0.03(+0.28%)
Nov 19, 2014 12.27 12.51 12.25 12.46 355,365 +0.18(+1.50%)
Nov 18, 2014 12.39 12.46 12.25 12.28 344,381 -0.13(-1.05%)
Nov 17, 2014 12.32 12.57 12.26 12.41 325,998 +0.09(+0.72%)
Nov 14, 2014 12.15 12.32 12.13 12.32 154,682 +0.20(+1.64%)
Nov 13, 2014 12.10 12.23 12.06 12.12 259,430 +0.01(+0.11%)
Nov 12, 2014 12.39 12.53 12.06 12.11 350,411 -0.32(-2.59%)
Nov 11, 2014 12.33 12.46 12.24 12.43 230,150 +0.08(+0.67%)
Nov 10, 2014 12.25 12.39 12.22 12.35 268,621 +0.08(+0.67%)
Nov 07, 2014 12.03 12.30 12.03 12.26 159,911 +0.25(+2.05%)
Nov 06, 2014 11.87 12.04 11.82 12.02 349,009 +0.05(+0.46%)
Nov 05, 2014 11.78 11.98 11.72 11.96 315,464 +0.19(+1.63%)
Nov 04, 2014 11.87 11.90 11.56 11.77 346,801 -0.19(-1.60%)
Nov 03, 2014 12.07 12.09 11.96 11.96 230,664 -0.11(-0.91%)
Oct 31, 2014 12.15 12.21 12.02 12.07 232,669 -0.03(-0.23%)
Oct 30, 2014 12.12 12.22 12.02 12.10 229,928 -0.09(-0.73%)
Oct 29, 2014 12.19 12.28 12.07 12.19 196,210 +0.00(+0.00%)
Oct 28, 2014 12.21 12.32 12.10 12.19 299,490 -0.01(-0.11%)
Oct 27, 2014 12.28 12.35 12.14 12.20 210,696 -0.14(-1.16%)
Oct 24, 2014 12.27 12.46 12.24 12.35 362,325 +0.12(+0.95%)
Oct 23, 2014 12.32 12.44 12.20 12.23 226,567 +0.03(+0.28%)
Oct 22, 2014 12.25 12.39 12.13 12.20 233,841 -0.03(-0.28%)
Oct 21, 2014 12.13 12.42 12.13 12.23 261,009 +0.11(+0.90%)
Oct 20, 2014 12.07 12.22 11.96 12.12 209,611 +0.02(+0.20%)
Oct 17, 2014 12.20 12.32 11.86 12.10 213,725 +0.09(+0.77%)
Oct 16, 2014 11.18 11.74 11.11 12.00 242,453 +0.66(+5.79%)
Oct 15, 2014 11.17 11.57 10.91 11.35 534,544 +0.01(+0.06%)
Oct 14, 2014 11.24 11.44 10.68 11.34 554,642 +0.10(+0.91%)
Oct 13, 2014 11.47 11.70 11.23 11.24 301,041 -0.30(-2.62%)
Oct 10, 2014 11.89 11.89 11.45 11.54 621,838 -0.38(-3.21%)
Oct 09, 2014 12.15 12.23 11.90 11.92 242,583 -0.31(-2.57%)
Oct 08, 2014 12.12 12.25 11.95 12.24 263,555 +0.12(+0.96%)
Oct 07, 2014 12.21 12.30 12.08 12.12 161,616 -0.14(-1.12%)
Oct 06, 2014 12.53 12.53 12.25 12.26 206,840 -0.19(-1.54%)
Oct 03, 2014 12.45 12.48 12.35 12.45 146,034 +0.07(+0.55%)
Oct 02, 2014 12.28 12.39 12.11 12.38 221,121 +0.10(+0.78%)
Oct 01, 2014 12.49 12.56 12.27 12.28 191,730 -0.17(-1.37%)
Sep 30, 2014 12.33 12.46 12.27 12.46 232,193 +0.14(+1.17%)
Sep 29, 2014 12.13 12.31 12.07 12.31 250,465 +0.12(+0.95%)
Sep 26, 2014 11.91 12.20 11.87 12.20 351,617 +0.35(+2.95%)
Sep 25, 2014 11.94 12.04 11.78 11.85 471,759 -0.07(-0.57%)
Sep 24, 2014 12.01 12.12 11.83 11.91 407,181 -0.08(-0.63%)
Sep 23, 2014 12.06 12.23 11.95 11.99 467,047 -0.17(-1.41%)
Sep 22, 2014 12.40 12.40 12.03 12.16 625,918 -0.24(-1.93%)
Sep 19, 2014 12.41 12.46 12.29 12.40 335,569 +0.06(+0.50%)
Sep 18, 2014 12.37 12.45 12.29 12.34 368,592 -0.03(-0.22%)
Sep 17, 2014 12.33 12.48 12.30 12.37 379,721 +0.05(+0.45%)
Sep 16, 2014 12.23 12.48 12.22 12.31 353,897 +0.01(+0.11%)
Sep 15, 2014 12.46 12.48 12.29 12.30 211,876 -0.21(-1.64%)
Sep 12, 2014 12.71 12.72 12.41 12.50 275,930 -0.22(-1.72%)
Sep 11, 2014 12.70 12.76 12.63 12.72 372,021 +0.02(+0.16%)
Sep 10, 2014 12.85 12.85 12.70 12.70 332,457 -0.14(-1.12%)
Sep 09, 2014 12.82 12.91 12.74 12.85 215,787 -0.02(-0.16%)
Sep 08, 2014 12.98 12.98 12.78 12.87 178,646 -0.06(-0.48%)
Sep 05, 2014 12.99 13.04 12.85 12.93 175,557 -0.03(-0.26%)
Sep 04, 2014 13.11 13.13 12.93 12.96 194,834 -0.11(-0.84%)
Sep 03, 2014 13.17 13.17 13.07 13.07 209,447 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.