Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.190 -0.090 (-3.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.413 5.485 5.413 5.485 650 +0.20(+3.69%)
Aug 29, 2019 5.182 5.290 5.182 5.290 5,891 +0.18(+3.46%)
Aug 28, 2019 5.205 5.279 5.113 5.113 13,895 -0.09(-1.77%)
Aug 27, 2019 5.236 5.275 5.136 5.205 5,033 +0.05(+1.04%)
Aug 26, 2019 5.244 5.251 5.152 5.152 1,584 -0.15(-2.90%)
Aug 23, 2019 5.336 5.413 5.182 5.305 1,463,159 -0.17(-3.09%)
Aug 22, 2019 5.551 5.567 5.451 5.474 12,042 -0.05(-0.84%)
Aug 21, 2019 5.528 5.562 5.490 5.521 6,208 -0.02(-0.28%)
Aug 20, 2019 5.421 5.536 5.421 5.536 4,366 +0.06(+1.12%)
Aug 19, 2019 5.636 5.644 5.459 5.474 2,983 -0.13(-2.33%)
Aug 16, 2019 5.659 5.697 5.605 5.605 2,731 -0.05(-0.82%)
Aug 15, 2019 5.651 5.697 5.528 5.651 9,344 +0.03(+0.55%)
Aug 14, 2019 5.728 5.744 5.613 5.621 3,687 -0.27(-4.57%)
Aug 13, 2019 5.751 5.967 5.751 5.890 18,153 +0.09(+1.59%)
Aug 12, 2019 5.736 5.844 5.728 5.797 7,508 -0.22(-3.58%)
Aug 09, 2019 6.097 6.120 5.997 6.013 3,121 -0.08(-1.26%)
Aug 08, 2019 6.120 6.128 6.074 6.090 4,623 +0.04(+0.64%)
Aug 07, 2019 5.867 6.051 5.797 6.051 21,774 +0.21(+3.55%)
Aug 06, 2019 5.982 5.982 5.844 5.844 19,950 +0.07(+1.20%)
Aug 05, 2019 6.005 6.005 5.774 5.774 7,730 -0.43(-7.00%)
Aug 02, 2019 6.209 6.209 6.209 6.209 650 -0.00(-0.01%)
Aug 01, 2019 6.363 6.409 6.209 6.209 9,258 -0.12(-1.82%)
Jul 31, 2019 6.416 6.416 6.279 6.325 3,195 -0.13(-2.02%)
Jul 30, 2019 6.425 6.486 6.425 6.455 2,273 -0.14(-2.10%)
Jul 29, 2019 6.571 6.609 6.571 6.594 1,087 -0.15(-2.28%)
Jul 26, 2019 6.778 6.778 6.686 6.747 4,684 +0.06(+0.96%)
Jul 25, 2019 7.047 7.047 6.683 6.683 6,049 -0.43(-6.08%)
Jul 24, 2019 7.116 7.116 7.101 7.116 1,761 +0.10(+1.42%)
Jul 23, 2019 7.032 7.032 6.955 7.016 3,871 -0.05(-0.65%)
Jul 22, 2019 6.986 7.062 6.986 7.062 1,755 +0.10(+1.43%)
Jul 19, 2019 6.986 7.001 6.947 6.963 2,602 -0.01(-0.11%)
Jul 18, 2019 6.924 6.970 6.924 6.970 46,880 +0.08(+1.23%)
Jul 17, 2019 6.909 6.909 6.863 6.886 6,118 +0.02(+0.22%)
Jul 16, 2019 6.878 6.924 6.824 6.870 46,363 +0.03(+0.45%)
Jul 15, 2019 6.978 6.978 6.840 6.840 115,034 -0.14(-1.98%)
Jul 12, 2019 7.093 7.101 6.968 6.978 14,834 -0.02(-0.22%)
Jul 11, 2019 7.162 7.162 6.986 6.993 14,152 -0.25(-3.39%)
Jul 10, 2019 7.208 7.285 7.124 7.239 53,068 +0.13(+1.78%)
Jul 09, 2019 7.208 7.208 7.093 7.112 2,024 +0.05(+0.71%)
Jul 08, 2019 7.024 7.109 7.024 7.062 11,778 +0.04(+0.50%)
Jul 05, 2019 6.878 7.093 6.878 7.027 5,465 +0.39(+5.84%)
Jul 03, 2019 6.647 6.717 6.594 6.640 2,992 -0.16(-2.37%)
Jul 02, 2019 6.670 6.801 6.563 6.801 7,169 +0.10(+1.54%)
Jul 01, 2019 6.836 6.836 6.682 6.698 4,737 -0.11(-1.62%)
Jun 28, 2019 6.656 6.808 6.656 6.808 4,580 +0.30(+4.58%)
Jun 27, 2019 6.487 6.510 6.472 6.510 95,791 -0.05(-0.70%)
Jun 26, 2019 6.633 6.648 6.549 6.556 7,956 +0.03(+0.41%)
Jun 25, 2019 6.678 6.678 6.495 6.529 4,393 -0.13(-2.01%)
Jun 24, 2019 6.656 6.686 6.656 6.663 3,835 +0.04(+0.58%)
Jun 21, 2019 6.625 6.671 6.625 6.625 2,355 +0.04(+0.58%)
Jun 20, 2019 6.472 6.587 6.472 6.587 1,693 +0.24(+3.73%)
Jun 19, 2019 6.273 6.350 6.273 6.350 785 -0.03(-0.48%)
Jun 18, 2019 6.380 6.403 6.380 6.380 3,822 +0.15(+2.45%)
Jun 17, 2019 6.281 6.304 6.228 6.228 9,169 +0.03(+0.49%)
Jun 14, 2019 6.228 6.266 6.197 6.197 9,029 -0.16(-2.52%)
Jun 13, 2019 6.396 6.465 6.273 6.358 53,514 -0.02(-0.36%)
Jun 12, 2019 6.510 6.556 6.365 6.380 71,927 -0.11(-1.65%)
Jun 11, 2019 6.411 6.495 6.380 6.487 18,821 +0.08(+1.31%)
Jun 10, 2019 6.419 6.419 6.281 6.403 4,367 -0.08(-1.18%)
Jun 07, 2019 6.442 6.533 6.403 6.480 43,186 +0.04(+0.59%)
Jun 06, 2019 6.411 6.442 6.373 6.442 227,194 +0.18(+2.80%)
Jun 05, 2019 6.342 6.380 6.266 6.266 2,500 -0.11(-1.79%)
Jun 04, 2019 6.380 6.380 6.380 6.380 379 +0.06(+0.90%)
Jun 03, 2019 6.346 6.400 6.316 6.324 3,861 +0.05(+0.84%)
May 31, 2019 6.346 6.369 6.271 6.271 5,892 +0.09(+1.38%)
May 30, 2019 6.087 6.224 6.087 6.186 69,802 +0.09(+1.50%)
May 29, 2019 5.949 6.171 5.934 6.094 220,706 +0.18(+3.10%)
May 28, 2019 5.774 5.957 5.644 5.911 108,141 +0.24(+4.31%)
May 24, 2019 5.674 5.682 5.613 5.667 18,986 -0.05(-0.80%)
May 23, 2019 5.583 5.713 5.545 5.713 3,200 +0.02(+0.27%)
May 22, 2019 5.713 5.774 5.629 5.697 38,113 +0.14(+2.47%)
May 21, 2019 5.438 5.728 5.438 5.560 248,841 +0.16(+3.04%)
May 20, 2019 5.277 5.399 5.277 5.396 1,940 +0.21(+4.05%)
May 17, 2019 5.277 5.331 5.144 5.186 10,606 -0.11(-2.02%)
May 16, 2019 5.346 5.384 5.254 5.293 3,485 -0.11(-2.12%)
May 15, 2019 5.552 5.552 5.377 5.407 2,667 -0.15(-2.75%)
May 14, 2019 5.613 5.613 5.514 5.560 16,021 +0.00(+0.07%)
May 13, 2019 5.629 5.629 5.552 5.556 3,390 -0.19(-3.39%)
May 10, 2019 5.827 5.850 5.697 5.751 3,535 -0.10(-1.68%)
May 09, 2019 5.849 5.849 5.849 5.849 763 -0.18(-2.93%)
May 08, 2019 5.881 6.056 5.881 6.026 3,894 +0.24(+4.23%)
May 07, 2019 5.674 5.789 5.659 5.781 7,629 -0.08(-1.43%)
May 06, 2019 6.049 6.049 5.865 5.865 17,929 -0.19(-3.15%)
May 03, 2019 6.041 6.056 6.041 6.056 46,483 +0.03(+0.56%)
May 02, 2019 5.908 6.022 5.908 6.022 1,754 +0.05(+0.77%)
May 01, 2019 5.977 5.977 5.977 5.977 98 +0.00(+0.00%)
Apr 30, 2019 5.984 5.984 5.893 5.977 1,210 +0.01(+0.13%)
Apr 29, 2019 5.992 6.045 5.969 5.969 2,899 -0.02(-0.38%)
Apr 26, 2019 5.984 6.015 5.938 5.992 4,192 +0.04(+0.64%)
Apr 25, 2019 5.832 5.977 5.763 5.954 10,750 +0.08(+1.43%)
Apr 24, 2019 5.969 5.999 5.788 5.870 8,469 -0.14(-2.29%)
Apr 23, 2019 5.877 6.034 5.877 6.007 5,188 +0.12(+2.08%)
Apr 22, 2019 5.801 5.927 5.801 5.885 16,072 -0.02(-0.26%)
Apr 18, 2019 5.877 5.900 5.877 5.900 786 +0.11(+1.98%)
Apr 17, 2019 5.900 5.900 5.725 5.786 27,993 -0.18(-2.94%)
Apr 16, 2019 5.916 5.992 5.893 5.961 10,518 +0.02(+0.39%)
Apr 15, 2019 6.007 6.022 5.931 5.938 30,272 +0.01(+0.13%)
Apr 12, 2019 6.076 6.106 5.881 5.931 263,856 -0.09(-1.52%)
Apr 11, 2019 6.183 6.183 6.007 6.022 112,136 -0.22(-3.55%)
Apr 10, 2019 6.282 6.282 6.122 6.244 248,492 +0.08(+1.36%)
Apr 09, 2019 6.152 6.183 6.114 6.160 1,800 -0.10(-1.59%)
Apr 08, 2019 6.190 6.259 6.190 6.259 2,368 +0.02(+0.37%)
Apr 05, 2019 6.183 6.259 6.183 6.236 8,122 +0.13(+2.18%)
Apr 04, 2019 6.126 6.126 6.072 6.103 2,052 +0.05(+0.88%)
Apr 03, 2019 6.202 6.214 6.011 6.050 53,614 -0.32(-5.03%)
Apr 02, 2019 6.240 6.370 6.088 6.370 103,572 +0.04(+0.60%)
Apr 01, 2019 6.484 6.484 6.174 6.332 94,692 -0.94(-12.91%)
Mar 29, 2019 7.316 7.316 7.270 7.270 393 +0.10(+1.38%)
Mar 28, 2019 6.851 7.171 6.851 7.171 108,949 +0.37(+5.38%)
Mar 27, 2019 7.011 7.011 6.797 6.805 184,489 -0.42(-5.81%)
Mar 26, 2019 7.171 7.224 7.133 7.224 1,949 +0.07(+0.96%)
Mar 25, 2019 7.118 7.194 7.064 7.156 4,868 +0.14(+1.96%)
Mar 22, 2019 7.232 7.308 7.003 7.018 7,996 -0.47(-6.22%)
Mar 21, 2019 7.720 7.819 7.369 7.484 4,123 -0.49(-6.12%)
Mar 20, 2019 7.850 7.972 7.774 7.972 6,040 +0.08(+0.97%)
Mar 19, 2019 7.957 7.995 7.896 7.896 1,863 -0.09(-1.15%)
Mar 18, 2019 7.949 8.003 7.942 7.987 1,372 +0.08(+0.96%)
Mar 15, 2019 7.896 7.911 7.858 7.911 1,835 +0.10(+1.27%)
Mar 14, 2019 7.881 7.881 7.804 7.812 5,042 -0.15(-1.92%)
Mar 13, 2019 7.858 7.964 7.835 7.964 2,755 +0.10(+1.23%)
Mar 12, 2019 7.804 7.888 7.804 7.868 2,276 +0.09(+1.15%)
Mar 11, 2019 7.591 7.779 7.514 7.779 9,941 +0.45(+6.21%)
Mar 08, 2019 7.324 7.324 7.324 7.324 131 +0.00(+0.00%)
Mar 07, 2019 7.285 7.339 7.263 7.324 10,617 -0.04(-0.52%)
Mar 06, 2019 7.469 7.469 7.301 7.362 36,981 -0.29(-3.75%)
Mar 05, 2019 7.648 7.648 7.648 7.648 1 +0.00(+0.00%)
Mar 04, 2019 7.648 7.648 7.648 7.648 157 +0.00(+0.00%)
Mar 01, 2019 7.732 7.732 7.618 7.648 6,032 -0.13(-1.73%)
Feb 28, 2019 7.892 7.892 7.783 7.783 2,217 -0.29(-3.62%)
Feb 27, 2019 8.022 8.083 7.991 8.075 17,376 -0.02(-0.19%)
Feb 26, 2019 8.014 8.113 8.014 8.091 1,333 +0.15(+1.92%)
Feb 25, 2019 8.159 8.190 7.938 7.938 5,843 -0.14(-1.70%)
Feb 22, 2019 8.037 8.174 8.037 8.075 1,967 +0.08(+0.95%)
Feb 21, 2019 8.022 8.037 7.915 7.999 157,572 +0.03(+0.33%)
Feb 20, 2019 8.357 8.357 7.972 7.972 152,621 -0.30(-3.58%)
Feb 19, 2019 8.312 8.350 8.268 8.268 30,828 -0.07(-0.89%)
Feb 15, 2019 8.373 8.415 8.312 8.342 36,587 -0.01(-0.09%)
Feb 14, 2019 8.052 8.350 8.052 8.350 12,403 +0.32(+3.99%)
Feb 13, 2019 8.228 8.228 7.999 8.030 2,895 -0.29(-3.51%)
Feb 12, 2019 8.235 8.322 8.129 8.322 11,898 +0.30(+3.74%)
Feb 11, 2019 8.235 8.235 7.984 8.022 6,341 -0.11(-1.31%)
Feb 08, 2019 8.235 8.251 7.961 8.129 17,048 +0.05(+0.57%)
Feb 07, 2019 8.060 8.144 7.969 8.083 2,739 +0.08(+1.05%)
Feb 06, 2019 8.579 8.579 7.874 7.999 36,090 -0.50(-5.92%)
Feb 05, 2019 8.487 8.556 8.464 8.502 4,915 -0.02(-0.27%)
Feb 04, 2019 8.258 8.548 8.258 8.525 2,760 +0.31(+3.76%)
Feb 01, 2019 8.384 8.423 8.217 8.217 19,679 -0.27(-3.23%)
Jan 31, 2019 8.369 8.636 8.369 8.491 697,955 +0.53(+6.60%)
Jan 30, 2019 7.912 8.156 7.676 7.965 81,363 +0.03(+0.38%)
Jan 29, 2019 8.034 8.034 7.927 7.935 13,864 +0.08(+1.07%)
Jan 28, 2019 7.790 7.920 7.767 7.851 4,123 -0.00(-0.05%)
Jan 25, 2019 7.798 7.889 7.768 7.855 11,938 +0.17(+2.23%)
Jan 24, 2019 7.798 7.798 7.676 7.683 6,819 +0.00(+0.00%)
Jan 23, 2019 7.546 7.683 7.538 7.683 37,888 +0.27(+3.60%)
Jan 22, 2019 7.493 7.542 7.348 7.416 7,777 -0.15(-2.01%)
Jan 18, 2019 7.737 7.798 7.569 7.569 6,690 -0.00(-0.00%)
Jan 17, 2019 7.527 7.618 7.527 7.569 1,571 -0.10(-1.36%)
Jan 16, 2019 7.714 7.714 7.615 7.673 5,657 +0.08(+1.07%)
Jan 15, 2019 7.584 7.691 7.500 7.592 4,008 -0.07(-0.92%)
Jan 14, 2019 7.569 7.698 7.569 7.662 15,462 +0.04(+0.53%)
Jan 11, 2019 7.637 7.637 7.622 7.622 1,443 -0.04(-0.50%)
Jan 10, 2019 7.767 7.767 7.607 7.660 8,552 -0.07(-0.89%)
Jan 09, 2019 7.584 7.756 7.576 7.729 338,631 +0.45(+6.18%)
Jan 08, 2019 7.331 7.331 7.279 7.279 994 -0.27(-3.54%)
Jan 07, 2019 7.439 7.546 7.325 7.546 4,486 +0.23(+3.13%)
Jan 04, 2019 7.432 7.493 7.226 7.317 10,495 +0.00(+0.00%)
Jan 03, 2019 7.462 7.462 7.165 7.317 227,937 +0.06(+0.89%)
Jan 02, 2019 6.857 7.253 6.857 7.253 402,823 +0.64(+9.68%)
Dec 31, 2018 6.659 6.681 6.613 6.613 1,443 +0.03(+0.46%)
Dec 28, 2018 6.415 6.582 6.415 6.582 96,476 +0.26(+4.10%)
Dec 27, 2018 6.293 6.420 6.247 6.323 11,902 +0.04(+0.61%)
Dec 26, 2018 6.285 6.285 6.179 6.285 14,426 -0.14(-2.11%)
Dec 24, 2018 6.174 6.420 6.174 6.420 803 +0.26(+4.24%)
Dec 21, 2018 6.197 6.204 6.159 6.159 48,220 -0.37(-5.71%)
Dec 20, 2018 6.532 6.532 6.532 6.532 24 +0.00(+0.00%)
Dec 19, 2018 6.532 6.532 6.532 6.532 365 +0.20(+3.18%)
Dec 18, 2018 6.331 6.331 6.331 6.331 183 +0.05(+0.83%)
Dec 17, 2018 6.338 6.338 6.279 6.279 1,364 -0.21(-3.22%)
Dec 14, 2018 6.540 6.540 6.458 6.488 803 -0.00(-0.06%)
Dec 13, 2018 6.443 6.491 6.423 6.491 9,960 +0.06(+0.99%)
Dec 12, 2018 6.428 6.428 6.406 6.428 991 +0.18(+2.87%)
Dec 11, 2018 6.241 6.249 6.189 6.249 1,868 -0.01(-0.12%)
Dec 10, 2018 6.174 6.256 6.174 6.256 1,299 -0.18(-2.78%)
Dec 07, 2018 6.473 6.473 6.435 6.435 669 -0.04(-0.58%)
Dec 06, 2018 6.137 6.473 6.129 6.473 2,881 -0.07(-1.03%)
Dec 04, 2018 6.465 6.540 6.465 6.540 669 -0.02(-0.29%)
Dec 03, 2018 6.507 6.559 6.499 6.559 1,141 -0.08(-1.24%)
Nov 30, 2018 6.641 6.671 6.604 6.641 3,350 +0.00(+0.06%)
Nov 29, 2018 6.581 6.641 6.559 6.637 20,333 +0.12(+1.89%)
Nov 28, 2018 6.529 6.566 6.514 6.514 5,132 +0.18(+2.78%)
Nov 27, 2018 6.231 6.365 6.223 6.338 4,071 +0.31(+5.13%)
Nov 26, 2018 6.231 6.231 6.007 6.029 1,086 -0.27(-4.27%)
Nov 23, 2018 6.298 6.298 6.298 6.298 134 +0.00(+0.00%)
Nov 21, 2018 6.298 6.298 6.298 0 +0.14(+2.30%)
Nov 20, 2018 6.320 6.320 5.895 6.156 5,583 -0.31(-4.77%)
Nov 19, 2018 6.447 6.581 6.395 6.464 7,997 -0.09(-1.33%)
Nov 16, 2018 6.447 6.552 6.447 6.552 9,246 +0.22(+3.54%)
Nov 15, 2018 5.999 6.522 5.999 6.328 10,723 +0.25(+4.18%)
Nov 14, 2018 6.074 6.149 6.074 6.074 4,646 +0.04(+0.62%)
Nov 13, 2018 6.081 6.081 6.037 6.037 5,503 -0.15(-2.41%)
Nov 12, 2018 6.231 6.290 6.186 6.186 18,987 -0.15(-2.36%)
Nov 09, 2018 6.141 6.343 6.126 6.335 128,251 +0.04(+0.59%)
Nov 08, 2018 6.305 6.440 6.193 6.298 18,433 -0.03(-0.49%)
Nov 07, 2018 6.350 6.417 6.231 6.329 25,158 -0.09(-1.38%)
Nov 06, 2018 6.477 6.492 6.343 6.417 6,312 -0.22(-3.37%)
Nov 05, 2018 6.499 6.641 6.499 6.641 482,551 +0.05(+0.73%)
Nov 02, 2018 6.615 6.615 6.418 6.593 27,620 +0.22(+3.39%)
Nov 01, 2018 6.220 6.451 6.183 6.377 557,233 +0.40(+6.74%)
Oct 31, 2018 5.989 6.011 5.892 5.974 13,337 -0.11(-1.84%)
Oct 30, 2018 5.870 6.086 5.788 6.086 15,348 +0.23(+3.95%)
Oct 29, 2018 6.235 6.242 5.855 5.855 13,392 -0.16(-2.61%)
Oct 26, 2018 5.922 6.026 5.817 6.011 15,151 +0.11(+1.90%)
Oct 25, 2018 5.817 6.011 5.810 5.899 21,601 +0.29(+5.19%)
Oct 24, 2018 5.609 5.609 5.609 5.609 352 -0.25(-4.20%)
Oct 23, 2018 5.773 5.855 5.705 5.855 18,662 +0.02(+0.38%)
Oct 22, 2018 5.884 5.914 5.810 5.832 9,814 +0.09(+1.56%)
Oct 19, 2018 5.802 5.855 5.735 5.743 3,486 -0.03(-0.52%)
Oct 18, 2018 5.899 5.907 5.773 5.773 6,275 -0.16(-2.76%)
Oct 17, 2018 5.862 6.004 5.862 5.937 5,502 +0.07(+1.27%)
Oct 16, 2018 5.817 5.862 5.817 5.862 19,872 +0.21(+3.69%)
Oct 15, 2018 5.571 5.691 5.571 5.653 21,479 +0.06(+1.07%)
Oct 12, 2018 5.825 5.825 5.381 5.594 24,805 -0.11(-1.96%)
Oct 11, 2018 5.698 5.705 5.489 5.705 9,193 +0.04(+0.66%)
Oct 10, 2018 5.802 5.802 5.586 5.668 3,262 -0.22(-3.68%)
Oct 09, 2018 5.831 5.959 5.831 5.884 47,372 +0.06(+1.02%)
Oct 08, 2018 5.795 5.944 5.795 5.825 34,570 +0.45(+8.40%)
Oct 05, 2018 5.482 5.497 5.289 5.374 29,363 -0.06(-1.03%)
Oct 04, 2018 5.407 5.459 5.243 5.430 13,668 -0.01(-0.27%)
Oct 03, 2018 5.459 6.112 5.404 5.444 65,591 +0.31(+6.03%)
Oct 02, 2018 4.997 5.183 4.997 5.135 9,092 +0.46(+9.89%)
Oct 01, 2018 4.710 4.747 4.636 4.673 5,018 -0.03(-0.63%)
Sep 28, 2018 4.807 4.807 4.703 4.703 3,220 -0.19(-3.81%)
Sep 27, 2018 4.881 4.904 4.829 4.889 5,172 +0.18(+3.80%)
Sep 26, 2018 4.732 4.770 4.695 4.710 13,591 +0.09(+1.94%)
Sep 25, 2018 4.516 4.621 4.434 4.621 13,563 +0.02(+0.49%)
Sep 24, 2018 4.658 4.732 4.598 4.598 2,894 +0.09(+1.98%)
Sep 21, 2018 4.755 4.792 4.509 4.509 58,637 -0.11(-2.42%)
Sep 20, 2018 4.621 4.621 4.621 4.621 136 +0.04(+0.81%)
Sep 19, 2018 4.546 4.650 4.546 4.583 1,383 +0.07(+1.49%)
Sep 18, 2018 4.598 4.658 4.516 4.516 5,895 -0.04(-0.82%)
Sep 17, 2018 4.432 4.554 4.432 4.554 646 +0.18(+4.09%)
Sep 14, 2018 4.412 4.464 4.375 4.375 3,622 +0.11(+2.62%)
Sep 13, 2018 4.330 4.330 4.263 4.263 7,861 -0.18(-4.03%)
Sep 12, 2018 4.442 4.464 4.352 4.442 4,244 +0.12(+2.85%)
Sep 11, 2018 4.524 4.524 4.319 4.319 3,413 -0.24(-5.31%)
Sep 10, 2018 4.561 4.561 4.561 4.561 759 -0.01(-0.33%)
Sep 07, 2018 4.650 4.650 4.404 4.576 16,638 +0.19(+4.42%)
Sep 06, 2018 4.345 4.382 4.345 4.382 1,545 +0.10(+2.26%)
Sep 05, 2018 4.360 4.398 4.233 4.285 37,144 -0.17(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.