Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.645 7.712 7.629 7.695 10,739 +0.12(+1.64%)
Aug 28, 2020 7.512 7.570 7.512 7.570 3,614 +0.08(+1.11%)
Aug 27, 2020 7.570 7.579 7.487 7.487 8,609 -0.10(-1.31%)
Aug 26, 2020 7.546 7.587 7.546 7.587 4,936 +0.07(+0.88%)
Aug 25, 2020 7.554 7.564 7.471 7.521 9,784 +0.01(+0.11%)
Aug 24, 2020 7.579 7.653 7.512 7.512 13,786 -0.07(-0.98%)
Aug 21, 2020 7.595 7.637 7.587 7.587 6,505 +0.00(+0.00%)
Aug 20, 2020 7.604 7.662 7.570 7.587 7,891 +0.02(+0.33%)
Aug 19, 2020 7.554 7.662 7.554 7.562 3,069 +0.01(+0.11%)
Aug 18, 2020 7.570 7.623 7.554 7.554 3,446 -0.01(-0.11%)
Aug 17, 2020 7.562 7.695 7.562 7.562 3,659 -0.01(-0.11%)
Aug 14, 2020 7.620 7.675 7.570 7.570 3,734 -0.05(-0.65%)
Aug 13, 2020 7.778 7.778 7.612 7.620 7,675 -0.16(-2.03%)
Aug 12, 2020 7.753 7.799 7.729 7.778 9,848 +0.02(+0.27%)
Aug 11, 2020 7.682 7.757 7.682 7.757 1,650 +0.11(+1.41%)
Aug 10, 2020 7.616 7.682 7.616 7.649 5,925 -0.02(-0.27%)
Aug 07, 2020 7.658 7.782 7.658 7.670 7,134 -0.04(-0.48%)
Aug 06, 2020 7.608 7.848 7.606 7.707 32,512 +0.12(+1.53%)
Aug 05, 2020 7.558 7.616 7.558 7.591 13,558 +0.05(+0.65%)
Aug 04, 2020 7.443 7.542 7.443 7.542 21,586 +0.10(+1.33%)
Aug 03, 2020 7.517 7.558 7.438 7.442 45,163 -0.00(-0.00%)
Jul 31, 2020 7.484 7.484 7.360 7.443 31,198 -0.01(-0.17%)
Jul 30, 2020 7.492 7.492 7.393 7.455 8,462 +0.01(+0.17%)
Jul 29, 2020 7.476 7.500 7.426 7.443 11,316 +0.03(+0.38%)
Jul 28, 2020 7.426 7.443 7.356 7.414 19,328 +0.03(+0.35%)
Jul 27, 2020 7.426 7.426 7.389 7.389 2,550 +0.00(+0.06%)
Jul 24, 2020 7.418 7.418 7.385 7.385 2,176 +0.02(+0.22%)
Jul 23, 2020 7.451 7.525 7.343 7.368 22,145 -0.01(-0.13%)
Jul 22, 2020 7.542 7.542 7.360 7.378 6,370 +0.05(+0.70%)
Jul 21, 2020 7.625 7.682 7.021 7.327 56,968 -0.29(-3.75%)
Jul 20, 2020 7.608 7.649 7.567 7.612 4,135 +0.09(+1.15%)
Jul 17, 2020 7.525 7.654 7.525 7.525 6,046 -0.04(-0.55%)
Jul 16, 2020 7.567 7.567 7.567 7.567 2,905 +0.02(+0.22%)
Jul 15, 2020 7.674 7.715 7.509 7.550 13,469 -0.12(-1.62%)
Jul 14, 2020 7.641 7.691 7.641 7.674 4,257 +0.03(+0.43%)
Jul 13, 2020 7.625 7.649 7.625 7.641 4,930 +0.02(+0.22%)
Jul 10, 2020 7.715 7.715 7.625 7.625 9,311 -0.09(-1.12%)
Jul 09, 2020 7.711 7.711 7.711 7.711 226 +0.12(+1.52%)
Jul 08, 2020 7.662 7.662 7.596 7.596 3,301 -0.07(-0.97%)
Jul 07, 2020 7.744 7.785 7.596 7.670 8,694 -0.07(-0.96%)
Jul 06, 2020 7.835 7.835 7.588 7.744 9,817 +0.00(+0.00%)
Jul 02, 2020 7.736 7.744 7.732 7.744 5,462 +0.02(+0.27%)
Jul 01, 2020 7.744 7.744 7.521 7.723 6,457 -0.02(-0.27%)
Jun 30, 2020 7.662 7.769 7.662 7.744 1,337 +0.12(+1.62%)
Jun 29, 2020 7.777 7.785 7.505 7.620 1,574 -0.15(-1.91%)
Jun 26, 2020 7.736 7.777 7.480 7.769 7,161 +0.09(+1.18%)
Jun 25, 2020 7.686 7.686 7.678 7.678 426 +0.02(+0.32%)
Jun 24, 2020 7.736 7.736 7.597 7.653 17,407 -0.12(-1.48%)
Jun 23, 2020 7.587 7.785 7.587 7.769 18,894 +0.16(+2.06%)
Jun 22, 2020 7.777 7.777 7.501 7.612 5,087 +0.15(+1.99%)
Jun 19, 2020 7.390 7.513 7.390 7.464 4,369 +0.09(+1.23%)
Jun 18, 2020 7.414 7.414 7.307 7.373 10,867 -0.03(-0.44%)
Jun 17, 2020 7.365 7.414 7.274 7.406 16,821 +0.05(+0.73%)
Jun 16, 2020 7.250 7.414 7.250 7.353 5,615 +0.14(+1.88%)
Jun 15, 2020 7.151 7.295 7.110 7.217 11,780 +0.05(+0.69%)
Jun 12, 2020 7.258 7.274 7.101 7.167 6,069 -0.07(-1.02%)
Jun 11, 2020 7.299 7.299 7.060 7.241 8,086 -0.01(-0.11%)
Jun 10, 2020 7.427 7.427 7.167 7.250 7,654 -0.00(-0.05%)
Jun 09, 2020 7.319 7.417 7.147 7.253 24,373 -0.07(-0.90%)
Jun 08, 2020 7.499 7.499 7.286 7.319 8,509 +0.02(+0.22%)
Jun 05, 2020 7.417 7.417 7.303 7.303 2,315 +0.00(+0.00%)
Jun 04, 2020 7.499 7.499 7.294 7.303 11,301 -0.02(-0.22%)
Jun 03, 2020 7.532 7.590 7.294 7.319 21,329 -0.18(-2.41%)
Jun 02, 2020 7.737 7.778 7.475 7.499 18,778 -0.29(-3.69%)
Jun 01, 2020 7.705 7.803 7.631 7.787 8,806 -0.02(-0.21%)
May 29, 2020 7.385 7.885 7.330 7.803 14,868 +0.44(+5.92%)
May 28, 2020 7.335 7.376 7.335 7.367 3,679 +0.04(+0.54%)
May 27, 2020 7.212 7.327 7.155 7.327 25,039 +0.11(+1.48%)
May 26, 2020 7.155 7.237 7.155 7.221 11,017 +0.09(+1.27%)
May 22, 2020 7.138 7.138 7.122 7.130 2,559 +0.03(+0.42%)
May 21, 2020 7.073 7.114 7.065 7.101 7,557 -0.01(-0.13%)
May 20, 2020 7.155 7.155 7.073 7.110 6,502 -0.03(-0.40%)
May 19, 2020 7.122 7.138 7.122 7.138 4,715 +0.03(+0.46%)
May 18, 2020 7.114 7.121 7.048 7.106 12,772 +0.02(+0.23%)
May 15, 2020 7.081 7.097 7.048 7.089 9,262 +0.01(+0.12%)
May 14, 2020 7.073 7.081 6.950 7.081 10,521 +0.03(+0.47%)
May 13, 2020 7.097 7.097 7.040 7.048 3,410 -0.00(-0.06%)
May 12, 2020 7.065 7.085 7.040 7.052 8,593 -0.00(-0.06%)
May 11, 2020 7.073 7.073 7.027 7.056 7,303 -0.02(-0.23%)
May 08, 2020 7.130 7.130 7.073 7.073 365 +0.15(+2.20%)
May 07, 2020 6.880 6.921 6.872 6.921 7,836 +0.06(+0.83%)
May 06, 2020 6.855 6.863 6.814 6.863 8,056 +0.00(+0.00%)
May 05, 2020 6.782 6.929 6.757 6.863 10,860 +0.13(+1.87%)
May 04, 2020 6.823 6.847 6.676 6.738 30,895 -0.00(-0.05%)
May 01, 2020 6.823 6.823 6.692 6.741 7,588 -0.07(-1.08%)
Apr 30, 2020 6.659 6.994 6.659 6.814 23,732 +0.07(+1.09%)
Apr 29, 2020 6.716 7.109 6.716 6.741 5,716 +0.20(+3.00%)
Apr 28, 2020 6.684 6.737 6.545 6.545 8,778 -0.11(-1.60%)
Apr 27, 2020 6.888 6.888 6.635 6.651 3,891 -0.11(-1.57%)
Apr 24, 2020 6.757 6.945 6.757 6.757 6,731 -0.13(-1.90%)
Apr 23, 2020 6.904 7.002 6.741 6.888 13,632 +0.02(+0.36%)
Apr 22, 2020 6.798 6.929 6.798 6.863 8,515 +0.01(+0.12%)
Apr 21, 2020 6.872 6.917 6.774 6.855 16,020 -0.05(-0.71%)
Apr 20, 2020 7.068 7.068 6.880 6.904 12,817 -0.16(-2.31%)
Apr 17, 2020 6.872 7.296 6.872 7.068 41,367 +0.16(+2.25%)
Apr 16, 2020 7.329 7.329 6.904 6.912 16,572 -0.27(-3.75%)
Apr 15, 2020 7.027 7.190 6.945 7.182 12,375 +0.13(+1.85%)
Apr 14, 2020 6.651 7.207 6.651 7.051 61,698 +0.37(+5.58%)
Apr 13, 2020 6.994 6.994 6.659 6.679 24,345 -0.16(-2.35%)
Apr 09, 2020 6.839 7.260 6.692 6.839 54,340 +0.24(+3.66%)
Apr 08, 2020 6.874 6.874 6.500 6.597 59,062 -0.23(-3.34%)
Apr 07, 2020 6.630 6.842 6.581 6.825 10,451 +0.03(+0.48%)
Apr 06, 2020 6.280 7.004 6.280 6.793 27,730 +0.66(+10.74%)
Apr 03, 2020 6.435 6.558 6.134 6.134 11,800 -0.31(-4.80%)
Apr 02, 2020 6.736 6.768 6.443 6.443 14,490 -0.11(-1.61%)
Apr 01, 2020 7.053 7.094 6.549 6.549 17,453 -0.38(-5.52%)
Mar 31, 2020 7.118 7.126 6.695 6.931 30,442 -0.18(-2.52%)
Mar 30, 2020 7.118 7.220 6.927 7.110 4,937 +0.20(+2.83%)
Mar 27, 2020 6.711 7.289 6.667 6.915 28,272 -0.11(-1.51%)
Mar 26, 2020 6.435 7.020 6.370 7.020 17,523 +0.41(+6.18%)
Mar 25, 2020 6.117 6.671 5.996 6.612 52,255 +0.53(+8.72%)
Mar 24, 2020 5.930 6.166 5.853 6.082 13,661 +0.15(+2.55%)
Mar 23, 2020 5.914 6.036 5.735 5.930 82,039 -0.01(-0.14%)
Mar 20, 2020 5.841 6.484 5.776 5.939 103,257 -0.00(-0.04%)
Mar 19, 2020 5.906 6.183 5.694 5.941 43,605 +0.16(+2.85%)
Mar 18, 2020 6.524 6.621 5.703 5.776 48,773 -1.10(-15.98%)
Mar 17, 2020 6.793 6.898 6.509 6.874 17,627 +0.07(+0.96%)
Mar 16, 2020 6.915 6.939 6.296 6.809 31,505 -0.24(-3.46%)
Mar 13, 2020 7.126 7.126 6.833 7.053 18,315 +0.33(+4.96%)
Mar 12, 2020 7.427 7.427 6.622 6.719 92,044 -0.70(-9.43%)
Mar 11, 2020 7.704 7.796 7.330 7.419 36,414 -0.22(-2.92%)
Mar 10, 2020 7.691 7.926 7.634 7.642 34,446 -0.10(-1.26%)
Mar 09, 2020 7.796 7.833 7.707 7.740 42,491 -0.16(-2.05%)
Mar 06, 2020 7.796 7.926 7.796 7.902 32,698 +0.03(+0.41%)
Mar 05, 2020 7.861 7.992 7.821 7.869 35,156 -0.18(-2.22%)
Mar 04, 2020 7.975 8.048 7.950 8.048 23,053 +0.07(+0.91%)
Mar 03, 2020 7.886 8.007 7.796 7.975 27,760 +0.01(+0.15%)
Mar 02, 2020 7.958 8.146 7.845 7.963 23,012 -0.07(-0.86%)
Feb 28, 2020 8.007 8.040 7.829 8.031 18,755 -0.07(-0.90%)
Feb 27, 2020 8.129 8.251 8.048 8.104 24,274 -0.01(-0.10%)
Feb 26, 2020 8.104 8.323 8.023 8.112 17,195 -0.07(-0.89%)
Feb 25, 2020 8.161 8.331 8.072 8.185 22,394 +0.06(+0.80%)
Feb 24, 2020 8.283 8.283 8.080 8.121 6,539 -0.03(-0.40%)
Feb 21, 2020 8.153 8.153 8.153 8.153 616 -0.08(-0.98%)
Feb 20, 2020 8.137 8.291 8.137 8.234 15,538 -0.03(-0.39%)
Feb 19, 2020 8.266 8.266 8.266 8.266 1,167 +0.00(+0.00%)
Feb 18, 2020 8.331 8.331 8.266 8.266 12,677 -0.06(-0.78%)
Feb 14, 2020 8.396 8.396 8.323 8.331 2,467 -0.02(-0.19%)
Feb 13, 2020 8.266 8.347 8.266 8.347 7,388 +0.06(+0.73%)
Feb 12, 2020 8.210 8.287 8.210 8.287 5,260 +0.05(+0.64%)
Feb 11, 2020 8.181 8.238 8.173 8.234 6,765 +0.01(+0.08%)
Feb 10, 2020 8.185 8.238 8.185 8.228 18,155 +0.03(+0.37%)
Feb 07, 2020 8.230 8.230 7.971 8.197 8,791 -0.03(-0.39%)
Feb 06, 2020 8.278 8.278 8.187 8.230 8,127 +0.12(+1.50%)
Feb 05, 2020 8.278 8.278 7.930 8.108 12,972 -0.17(-2.06%)
Feb 04, 2020 8.278 8.278 8.197 8.278 7,489 +0.08(+0.99%)
Feb 03, 2020 8.238 8.238 7.866 8.197 7,434 +0.00(+0.00%)
Jan 31, 2020 8.141 8.230 8.141 8.197 8,048 +0.09(+1.10%)
Jan 30, 2020 8.213 8.213 8.064 8.108 17,575 -0.04(-0.54%)
Jan 29, 2020 8.157 8.205 8.036 8.153 17,203 +0.08(+1.00%)
Jan 28, 2020 8.036 8.072 8.012 8.072 13,282 +0.03(+0.39%)
Jan 27, 2020 7.995 8.117 7.858 8.041 13,501 +0.05(+0.57%)
Jan 24, 2020 7.995 7.995 7.995 7.995 990 +0.06(+0.81%)
Jan 23, 2020 7.979 7.979 7.931 7.931 853 -0.02(-0.30%)
Jan 22, 2020 7.939 7.955 7.939 7.955 1,485 -0.02(-0.20%)
Jan 21, 2020 7.955 7.971 7.939 7.971 17,726 +0.05(+0.66%)
Jan 17, 2020 7.955 7.955 7.890 7.919 7,429 +0.02(+0.30%)
Jan 16, 2020 7.955 7.955 7.894 7.895 22,894 -0.04(-0.56%)
Jan 15, 2020 7.858 7.947 7.858 7.939 5,534 +0.06(+0.72%)
Jan 14, 2020 7.923 7.923 7.882 7.882 4,601 +0.00(+0.05%)
Jan 13, 2020 7.907 7.907 7.870 7.878 16,629 +0.01(+0.17%)
Jan 10, 2020 7.810 7.865 7.795 7.865 18,325 +0.03(+0.35%)
Jan 09, 2020 7.878 7.878 7.797 7.838 19,228 -0.02(-0.21%)
Jan 08, 2020 7.805 7.905 7.805 7.854 15,556 +0.03(+0.34%)
Jan 07, 2020 7.870 7.870 7.797 7.827 16,468 +0.02(+0.28%)
Jan 06, 2020 7.862 7.862 7.801 7.805 2,557 -0.06(-0.72%)
Jan 03, 2020 7.821 7.862 7.777 7.862 8,326 +0.06(+0.82%)
Jan 02, 2020 7.757 7.942 7.749 7.797 16,987 +0.05(+0.63%)
Dec 31, 2019 7.717 7.757 7.717 7.749 16,777 +0.03(+0.42%)
Dec 30, 2019 7.717 7.741 7.706 7.717 11,060 -0.01(-0.10%)
Dec 27, 2019 7.677 7.749 7.677 7.725 13,173 +0.06(+0.84%)
Dec 26, 2019 7.701 7.701 7.620 7.660 12,955 -0.03(-0.37%)
Dec 24, 2019 7.685 7.693 7.660 7.689 10,439 +0.03(+0.38%)
Dec 23, 2019 7.660 7.693 7.604 7.660 31,289 +0.00(+0.00%)
Dec 20, 2019 7.652 7.669 7.564 7.660 22,120 +0.00(+0.00%)
Dec 19, 2019 7.701 7.723 7.660 7.660 9,413 -0.02(-0.31%)
Dec 18, 2019 7.677 7.765 7.677 7.685 13,992 +0.02(+0.21%)
Dec 17, 2019 7.669 7.703 7.669 7.669 25,559 +0.00(+0.00%)
Dec 16, 2019 7.685 7.731 7.660 7.669 28,965 -0.06(-0.82%)
Dec 13, 2019 7.669 7.773 7.669 7.732 11,681 +0.06(+0.83%)
Dec 12, 2019 7.805 7.854 7.669 7.669 23,034 -0.10(-1.24%)
Dec 11, 2019 7.966 7.966 7.765 7.765 12,574 -0.01(-0.15%)
Dec 10, 2019 7.785 7.900 7.729 7.777 25,529 -0.01(-0.10%)
Dec 09, 2019 7.985 7.985 7.785 7.785 7,395 -0.16(-2.02%)
Dec 06, 2019 7.833 7.969 7.809 7.945 5,987 +0.14(+1.85%)
Dec 05, 2019 7.817 7.825 7.801 7.801 22,037 -0.03(-0.41%)
Dec 04, 2019 7.905 7.905 7.808 7.833 7,243 -0.08(-1.05%)
Dec 03, 2019 7.913 7.921 7.697 7.916 9,462 +0.08(+0.96%)
Dec 02, 2019 7.841 7.945 7.751 7.841 7,476 +0.05(+0.67%)
Nov 29, 2019 7.857 7.945 7.789 7.789 3,492 -0.06(-0.71%)
Nov 27, 2019 7.809 7.915 7.632 7.844 6,984 -0.00(-0.06%)
Nov 26, 2019 7.737 7.945 7.737 7.849 14,731 +0.13(+1.66%)
Nov 25, 2019 7.721 7.721 7.714 7.721 16,839 +0.02(+0.21%)
Nov 22, 2019 7.713 7.721 7.672 7.705 12,223 +0.03(+0.42%)
Nov 21, 2019 7.777 7.777 7.648 7.673 23,032 -0.10(-1.24%)
Nov 20, 2019 7.881 7.881 7.753 7.769 13,805 -0.10(-1.22%)
Nov 19, 2019 7.953 7.977 7.857 7.865 7,103 +0.01(+0.10%)
Nov 18, 2019 7.897 7.921 7.857 7.857 3,675 +0.05(+0.63%)
Nov 15, 2019 7.977 7.977 7.769 7.808 8,481 -0.13(-1.63%)
Nov 14, 2019 7.937 7.937 7.937 7.937 233 +0.10(+1.23%)
Nov 13, 2019 7.809 7.974 7.809 7.841 3,412 -0.07(-0.91%)
Nov 12, 2019 7.937 7.937 7.913 7.913 804 +0.01(+0.10%)
Nov 11, 2019 7.961 7.961 7.818 7.905 2,063 -0.03(-0.40%)
Nov 08, 2019 7.801 7.937 7.801 7.937 5,113 +0.20(+2.65%)
Nov 07, 2019 7.964 7.980 7.604 7.732 17,189 -0.21(-2.62%)
Nov 06, 2019 7.988 7.988 7.924 7.940 4,062 -0.01(-0.16%)
Nov 05, 2019 7.988 7.988 7.953 7.953 721 +0.05(+0.64%)
Nov 04, 2019 8.100 8.100 7.804 7.902 12,142 -0.09(-1.08%)
Nov 01, 2019 8.108 8.108 7.988 7.988 12,769 -0.06(-0.74%)
Oct 31, 2019 7.996 8.048 7.988 8.048 132,074 +0.07(+0.85%)
Oct 30, 2019 7.860 8.060 7.839 7.980 35,432 +0.14(+1.75%)
Oct 29, 2019 7.828 7.860 7.796 7.843 6,511 +0.01(+0.18%)
Oct 28, 2019 7.860 7.860 7.664 7.828 776 -0.10(-1.25%)
Oct 25, 2019 7.980 7.988 7.876 7.927 3,755 +0.01(+0.14%)
Oct 24, 2019 7.988 7.988 7.916 7.916 4,468 -0.06(-0.80%)
Oct 23, 2019 7.972 7.979 7.972 7.979 719 +0.04(+0.49%)
Oct 22, 2019 7.916 7.942 7.916 7.940 9,838 +0.08(+0.98%)
Oct 21, 2019 7.924 7.924 7.863 7.863 13,037 -0.01(-0.17%)
Oct 18, 2019 7.956 7.956 7.876 7.876 31,172 -0.05(-0.59%)
Oct 17, 2019 7.908 7.964 7.908 7.923 13,743 +0.02(+0.25%)
Oct 16, 2019 7.956 7.956 7.903 7.903 7,060 +0.01(+0.14%)
Oct 15, 2019 7.972 7.980 7.892 7.892 5,112 -0.06(-0.70%)
Oct 14, 2019 7.948 7.980 7.924 7.948 19,053 +0.01(+0.07%)
Oct 11, 2019 7.876 7.988 7.876 7.942 3,129 -0.01(-0.07%)
Oct 10, 2019 7.876 8.012 7.876 7.948 5,771 +0.05(+0.66%)
Oct 09, 2019 7.991 7.999 7.896 7.896 26,244 -0.05(-0.60%)
Oct 08, 2019 7.902 7.951 7.902 7.943 20,018 -0.01(-0.10%)
Oct 07, 2019 7.935 8.508 7.927 7.951 3,487 +0.02(+0.20%)
Oct 04, 2019 7.912 7.935 7.860 7.935 17,086 +0.06(+0.71%)
Oct 03, 2019 7.880 7.888 7.803 7.880 17,333 +0.03(+0.41%)
Oct 02, 2019 7.776 7.864 7.758 7.848 14,922 +0.09(+1.13%)
Oct 01, 2019 7.744 7.760 7.714 7.760 14,658 +0.06(+0.72%)
Sep 30, 2019 7.697 7.721 7.673 7.705 15,359 +0.02(+0.23%)
Sep 27, 2019 7.744 7.744 7.665 7.687 11,810 -0.04(-0.53%)
Sep 26, 2019 7.697 7.760 7.665 7.728 25,106 +0.05(+0.61%)
Sep 25, 2019 7.705 7.721 7.657 7.682 12,465 -0.02(-0.30%)
Sep 24, 2019 7.705 7.744 7.624 7.705 4,525 +0.01(+0.10%)
Sep 23, 2019 7.633 7.697 7.633 7.697 10,250 +0.08(+1.04%)
Sep 20, 2019 7.529 7.625 7.529 7.617 18,217 +0.09(+1.16%)
Sep 19, 2019 7.466 7.537 7.437 7.529 23,948 +0.09(+1.18%)
Sep 18, 2019 7.370 7.450 7.323 7.442 25,351 +0.11(+1.52%)
Sep 17, 2019 7.307 7.370 7.307 7.331 14,415 +0.02(+0.33%)
Sep 16, 2019 7.259 7.315 7.243 7.307 26,523 +0.09(+1.21%)
Sep 13, 2019 7.338 7.338 7.211 7.219 29,148 -0.10(-1.31%)
Sep 12, 2019 7.386 7.426 7.203 7.315 46,543 -0.12(-1.55%)
Sep 11, 2019 7.382 7.453 7.327 7.430 22,236 +0.02(+0.21%)
Sep 10, 2019 7.501 7.556 7.406 7.414 53,733 -0.15(-1.99%)
Sep 09, 2019 7.556 7.588 7.556 7.564 21,428 -0.05(-0.63%)
Sep 06, 2019 7.580 7.620 7.493 7.612 34,934 +0.02(+0.31%)
Sep 05, 2019 7.636 7.668 7.493 7.588 18,680 -0.06(-0.73%)
Sep 04, 2019 7.588 7.648 7.549 7.644 45,135 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.