Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning & Napier Inc (NY: MN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.564 2.564 2.564 0 +0.09(+3.57%)
Aug 30, 2018 2.476 2.520 2.476 2.476 38,310 +0.00(+0.00%)
Aug 29, 2018 2.520 2.520 2.387 2.476 28,882 +0.00(+0.00%)
Aug 28, 2018 2.476 2.520 2.431 2.476 20,298 +0.00(+0.00%)
Aug 27, 2018 2.387 2.520 2.387 2.476 87,660 +0.09(+3.70%)
Aug 24, 2018 2.343 2.431 2.299 2.387 86,301 +0.00(+0.00%)
Aug 23, 2018 2.520 2.520 2.343 2.387 90,996 -0.13(-5.26%)
Aug 22, 2018 2.431 2.559 2.431 2.520 78,820 +0.09(+3.64%)
Aug 21, 2018 2.343 2.462 2.343 2.431 40,463 +0.09(+3.77%)
Aug 20, 2018 2.299 2.387 2.254 2.343 119,773 +0.04(+1.92%)
Aug 17, 2018 2.343 2.343 2.299 2.299 1,008,131 -0.04(-1.89%)
Aug 16, 2018 2.343 2.343 2.299 2.343 47,836 +0.02(+0.95%)
Aug 15, 2018 2.343 2.343 2.294 2.321 50,609 -0.02(-0.94%)
Aug 14, 2018 2.343 2.374 2.290 2.343 78,530 +0.00(+0.00%)
Aug 13, 2018 2.431 2.431 2.268 2.343 83,438 -0.09(-3.64%)
Aug 10, 2018 2.476 2.476 2.387 2.431 107,791 -0.04(-1.79%)
Aug 09, 2018 2.476 2.520 2.431 2.476 71,337 +0.00(+0.00%)
Aug 08, 2018 2.564 2.564 2.476 2.476 41,178 -0.04(-1.75%)
Aug 07, 2018 2.476 2.564 2.440 2.520 89,222 +0.00(+0.00%)
Aug 06, 2018 2.520 2.564 2.476 2.520 84,781 +0.00(+0.00%)
Aug 03, 2018 2.652 2.652 2.520 2.520 129,282 -0.09(-3.39%)
Aug 02, 2018 2.652 2.652 2.573 2.608 98,687 -0.04(-1.67%)
Aug 01, 2018 2.741 2.741 2.608 2.652 47,930 -0.04(-1.64%)
Jul 31, 2018 2.652 2.741 2.608 2.697 123,257 +0.09(+3.39%)
Jul 30, 2018 2.608 2.697 2.608 2.608 124,126 +0.00(+0.00%)
Jul 27, 2018 2.608 2.679 2.608 2.608 74,311 +0.00(+0.00%)
Jul 26, 2018 2.652 2.741 2.608 2.608 66,610 -0.04(-1.67%)
Jul 25, 2018 2.741 2.785 2.652 2.652 68,518 -0.09(-3.23%)
Jul 24, 2018 2.741 2.785 2.697 2.741 39,498 +0.00(+0.00%)
Jul 23, 2018 2.697 2.741 2.697 2.741 16,031 +0.04(+1.64%)
Jul 20, 2018 2.741 2.785 2.697 2.697 20,348 -0.04(-1.61%)
Jul 19, 2018 2.741 2.785 2.741 2.741 7,131 +0.00(+0.00%)
Jul 18, 2018 2.697 2.741 2.697 2.741 27,495 +0.04(+1.64%)
Jul 17, 2018 2.697 2.741 2.652 2.697 69,321 +0.00(+0.00%)
Jul 16, 2018 2.741 2.785 2.692 2.697 57,048 -0.04(-1.61%)
Jul 13, 2018 2.829 2.829 2.741 2.741 18,893 -0.09(-3.12%)
Jul 12, 2018 2.873 2.873 2.741 2.829 98,002 +0.03(+0.95%)
Jul 11, 2018 2.846 2.889 2.803 2.803 83,178 -0.04(-1.52%)
Jul 10, 2018 2.803 2.889 2.803 2.846 46,302 +0.04(+1.54%)
Jul 09, 2018 2.760 2.846 2.760 2.803 163,416 +0.09(+3.17%)
Jul 06, 2018 2.716 2.846 2.716 2.716 109,149 +0.00(+0.00%)
Jul 05, 2018 2.716 2.760 2.673 2.716 51,648 +0.00(+0.00%)
Jul 03, 2018 2.716 2.716 2.716 0 +0.09(+3.28%)
Jul 02, 2018 2.673 2.716 2.587 2.630 111,710 -0.04(-1.61%)
Jun 29, 2018 2.673 2.716 2.673 2.673 29,445 +0.00(+0.00%)
Jun 28, 2018 2.587 2.716 2.587 2.673 51,972 +0.09(+3.33%)
Jun 27, 2018 2.630 2.673 2.587 2.587 131,951 -0.04(-1.64%)
Jun 26, 2018 2.673 2.673 2.630 2.630 10,514 +0.00(+0.00%)
Jun 25, 2018 2.673 2.673 2.587 2.630 80,949 -0.04(-1.61%)
Jun 22, 2018 2.673 2.673 2.630 2.673 33,954 +0.04(+1.64%)
Jun 21, 2018 2.587 2.673 2.587 2.630 27,428 +0.04(+1.67%)
Jun 20, 2018 2.716 2.716 2.544 2.587 146,115 -0.13(-4.76%)
Jun 19, 2018 2.716 2.760 2.673 2.716 49,671 +0.00(+0.00%)
Jun 18, 2018 2.716 2.760 2.716 2.716 37,910 +0.04(+1.61%)
Jun 15, 2018 2.673 2.673 2.673 53,116 +0.00(+0.00%)
Jun 14, 2018 2.716 2.716 2.652 2.673 23,355 +0.04(+1.64%)
Jun 13, 2018 2.673 2.716 2.630 2.630 43,270 -0.04(-1.61%)
Jun 12, 2018 2.716 2.716 2.673 2.673 13,957 +0.00(+0.00%)
Jun 11, 2018 2.673 2.760 2.587 2.673 212,182 +0.00(+0.00%)
Jun 08, 2018 2.803 2.803 2.673 2.673 47,222 -0.13(-4.62%)
Jun 07, 2018 2.716 2.803 2.673 2.803 39,690 +0.09(+3.17%)
Jun 06, 2018 2.682 2.716 20,070 +0.00(+0.00%)
Jun 05, 2018 2.760 2.760 2.630 2.716 56,319 -0.04(-1.56%)
Jun 04, 2018 2.716 2.760 2.716 2.760 27,800 +0.04(+1.59%)
Jun 01, 2018 2.716 2.760 2.695 2.716 41,034 +0.04(+1.61%)
May 31, 2018 2.716 2.716 2.673 2.673 38,287 -0.04(-1.59%)
May 30, 2018 2.716 2.760 2.673 2.716 40,605 +0.00(+0.00%)
May 29, 2018 2.716 2.760 2.673 2.716 34,450 +0.00(+0.00%)
May 25, 2018 2.716 2.716 2.716 0 -0.13(-4.55%)
May 24, 2018 2.889 2.932 2.846 2.846 13,463 -0.09(-2.94%)
May 23, 2018 2.846 2.975 2.803 2.932 135,175 +0.04(+1.49%)
May 22, 2018 2.760 2.889 2.760 2.889 25,653 +0.13(+4.69%)
May 21, 2018 2.673 2.803 2.673 2.760 43,709 +0.09(+3.23%)
May 18, 2018 2.673 2.716 2.630 2.673 73,171 +0.00(+0.00%)
May 17, 2018 2.673 2.743 2.652 2.673 43,223 +0.00(+0.00%)
May 16, 2018 2.673 2.716 2.630 2.673 41,064 +0.00(+0.00%)
May 15, 2018 2.716 2.760 2.634 2.673 57,487 -0.09(-3.12%)
May 14, 2018 2.889 2.889 2.716 2.760 74,904 -0.09(-3.03%)
May 11, 2018 2.803 2.846 2.760 2.846 22,904 +0.00(+0.00%)
May 10, 2018 2.760 2.889 2.760 2.846 67,189 +0.04(+1.54%)
May 09, 2018 2.846 2.889 2.760 2.803 40,918 +0.00(+0.00%)
May 08, 2018 2.846 2.889 2.760 2.803 43,557 -0.09(-2.99%)
May 07, 2018 2.932 2.932 2.803 2.889 35,162 +0.04(+1.52%)
May 04, 2018 2.587 2.932 2.587 2.846 125,896 +0.22(+8.20%)
May 03, 2018 2.587 2.673 2.587 2.630 27,630 +0.00(+0.00%)
May 02, 2018 2.587 2.673 2.587 2.630 98,984 +0.04(+1.67%)
May 01, 2018 2.673 2.673 2.544 2.587 142,774 -0.09(-3.23%)
Apr 30, 2018 2.630 2.673 2.630 2.673 74,704 +0.04(+1.64%)
Apr 27, 2018 2.630 2.673 2.587 2.630 67,109 +0.00(+0.00%)
Apr 26, 2018 2.673 2.673 2.630 2.630 69,746 +0.00(+0.00%)
Apr 25, 2018 2.716 2.751 2.630 2.630 65,930 -0.09(-3.17%)
Apr 24, 2018 2.716 2.803 2.673 2.716 112,075 +0.00(+0.00%)
Apr 23, 2018 2.716 2.760 2.673 2.716 45,194 +0.00(+0.00%)
Apr 20, 2018 2.760 2.760 2.673 2.716 164,548 +0.00(+0.00%)
Apr 19, 2018 2.889 2.932 2.673 2.716 79,123 -0.17(-5.97%)
Apr 18, 2018 3.061 3.061 2.889 2.889 33,826 -0.13(-4.29%)
Apr 17, 2018 2.889 3.148 2.889 3.018 49,343 +0.13(+4.48%)
Apr 16, 2018 3.061 3.061 2.846 2.889 105,285 -0.13(-4.29%)
Apr 13, 2018 3.104 3.104 2.975 3.018 36,436 -0.04(-1.41%)
Apr 12, 2018 3.061 3.148 3.018 3.061 66,044 +0.03(+0.85%)
Apr 11, 2018 3.120 3.162 2.993 3.035 176,421 -0.08(-2.70%)
Apr 10, 2018 3.035 3.162 3.035 3.120 98,955 +0.08(+2.78%)
Apr 09, 2018 3.078 3.078 2.993 3.035 32,090 +0.00(+0.00%)
Apr 06, 2018 3.120 3.162 3.035 3.035 69,660 -0.08(-2.70%)
Apr 05, 2018 3.120 3.162 3.035 3.120 52,649 +0.00(+0.00%)
Apr 04, 2018 2.993 3.120 2.993 3.120 23,659 +0.08(+2.78%)
Apr 03, 2018 2.909 3.204 2.909 3.035 109,682 +0.08(+2.86%)
Apr 02, 2018 2.993 2.993 2.867 2.951 36,824 +0.00(+0.00%)
Mar 29, 2018 2.951 2.951 2.951 0 +0.00(+0.00%)
Mar 28, 2018 3.035 3.035 2.943 2.951 16,871 -0.08(-2.78%)
Mar 27, 2018 2.993 3.162 2.909 3.035 75,900 +0.04(+1.41%)
Mar 26, 2018 3.078 3.120 2.951 2.993 47,988 +0.00(+0.00%)
Mar 23, 2018 3.162 3.162 2.951 2.993 55,876 -0.17(-5.33%)
Mar 22, 2018 3.162 3.246 3.035 3.162 82,958 -0.08(-2.60%)
Mar 21, 2018 2.698 3.246 2.698 3.246 190,958 +0.55(+20.31%)
Mar 20, 2018 2.698 2.740 2.698 2.698 47,505 +0.00(+0.00%)
Mar 19, 2018 2.740 2.740 2.698 2.698 21,280 -0.04(-1.54%)
Mar 16, 2018 2.783 2.791 2.740 2.740 9,887 -0.04(-1.52%)
Mar 15, 2018 2.867 2.909 2.740 2.783 28,455 -0.08(-2.94%)
Mar 14, 2018 2.825 2.867 2.698 2.867 55,850 +0.00(+0.00%)
Mar 13, 2018 2.951 2.951 2.825 2.867 27,209 -0.04(-1.45%)
Mar 12, 2018 3.120 3.120 2.909 2.909 37,232 -0.21(-6.76%)
Mar 09, 2018 2.993 3.162 2.909 3.120 136,889 +0.17(+5.71%)
Mar 08, 2018 2.909 2.993 2.825 2.951 112,767 +0.08(+2.94%)
Mar 07, 2018 2.951 2.867 90,317 -0.08(-2.86%)
Mar 06, 2018 2.909 2.951 2.782 2.951 123,998 +0.04(+1.45%)
Mar 05, 2018 2.867 2.909 2.698 2.909 53,531 +0.04(+1.47%)
Mar 02, 2018 2.656 2.972 2.656 2.867 155,295 +0.13(+4.62%)
Mar 01, 2018 2.530 2.740 2.530 2.740 154,537 +0.21(+8.33%)
Feb 28, 2018 2.530 2.572 2.530 2.530 62,923 +0.00(+0.00%)
Feb 27, 2018 2.530 2.572 2.530 2.530 77,553 +0.00(+0.00%)
Feb 26, 2018 2.530 2.572 2.530 2.530 39,134 -0.04(-1.64%)
Feb 23, 2018 2.572 2.614 2.530 2.572 49,023 +0.00(+0.00%)
Feb 22, 2018 2.530 2.572 2.487 2.572 36,369 +0.04(+1.67%)
Feb 21, 2018 2.530 2.572 2.487 2.530 43,927 -0.04(-1.64%)
Feb 20, 2018 2.572 2.580 2.530 2.572 37,184 +0.00(+0.00%)
Feb 16, 2018 2.572 2.572 2.572 0 +0.00(+0.00%)
Feb 15, 2018 2.572 2.656 2.556 2.572 83,240 +0.00(+0.00%)
Feb 14, 2018 2.530 2.656 2.487 2.572 93,845 +0.04(+1.67%)
Feb 13, 2018 2.572 2.614 2.487 2.530 117,863 -0.04(-1.64%)
Feb 12, 2018 2.698 2.740 2.572 2.572 81,144 -0.08(-3.17%)
Feb 09, 2018 2.656 2.740 2.572 2.656 117,855 +0.04(+1.61%)
Feb 08, 2018 3.035 3.060 2.783 2.614 298,744 -0.51(-16.22%)
Feb 07, 2018 3.120 3.162 2.993 3.120 67,214 +0.00(+0.00%)
Feb 06, 2018 3.120 3.120 2.951 3.120 151,588 +0.00(+0.00%)
Feb 05, 2018 3.162 3.162 3.120 3.120 42,364 -0.04(-1.33%)
Feb 02, 2018 3.246 3.331 3.162 3.162 108,440 -0.13(-3.85%)
Feb 01, 2018 3.331 3.373 3.213 3.288 67,250 +0.00(+0.00%)
Jan 31, 2018 3.499 3.499 3.280 3.288 69,348 -0.21(-6.02%)
Jan 30, 2018 3.499 3.541 3.352 3.499 94,128 -0.04(-1.19%)
Jan 29, 2018 3.541 3.584 3.499 3.541 119,469 +0.04(+1.20%)
Jan 26, 2018 3.373 3.541 3.373 3.499 66,839 +0.13(+3.75%)
Jan 25, 2018 3.457 3.457 3.373 3.373 55,782 -0.08(-2.44%)
Jan 24, 2018 3.584 3.668 3.457 3.457 88,873 -0.08(-2.38%)
Jan 23, 2018 3.541 3.621 3.503 3.541 82,761 +0.00(+0.00%)
Jan 22, 2018 3.499 3.541 3.478 3.541 120,994 +0.04(+1.20%)
Jan 19, 2018 3.499 3.499 3.415 3.499 85,567 +0.00(+0.00%)
Jan 18, 2018 3.373 3.541 3.373 3.499 130,681 +0.08(+2.47%)
Jan 17, 2018 3.331 3.415 3.306 3.415 58,840 +0.08(+2.53%)
Jan 16, 2018 3.246 3.331 3.246 3.331 76,530 +0.13(+3.95%)
Jan 12, 2018 3.204 3.204 3.204 0 -0.17(-5.00%)
Jan 11, 2018 3.288 3.415 3.288 3.373 106,734 +0.03(+0.76%)
Jan 10, 2018 3.347 87,254 -0.04(-1.22%)
Jan 09, 2018 3.182 3.430 3.182 3.389 229,506 +0.21(+6.49%)
Jan 08, 2018 3.141 3.182 3.099 3.182 89,349 +0.04(+1.32%)
Jan 05, 2018 3.099 3.141 3.058 3.141 115,645 +0.04(+1.33%)
Jan 04, 2018 3.099 3.141 3.058 3.099 156,841 +0.04(+1.35%)
Jan 03, 2018 3.058 3.099 3.017 3.058 123,267 +0.00(+0.00%)
Jan 02, 2018 2.976 3.058 2.976 3.058 168,993 +0.08(+2.78%)
Dec 29, 2017 2.976 2.976 2.976 0 +0.08(+2.86%)
Dec 28, 2017 3.058 3.099 2.893 2.893 149,902 -0.17(-5.41%)
Dec 27, 2017 3.099 3.099 2.976 3.058 84,229 -0.04(-1.33%)
Dec 26, 2017 3.058 3.149 2.893 3.099 232,115 +0.04(+1.35%)
Dec 22, 2017 2.893 3.058 2.893 3.058 223,791 +0.12(+4.23%)
Dec 21, 2017 2.769 2.976 2.769 2.934 204,313 +0.12(+4.41%)
Dec 20, 2017 2.893 2.934 2.769 2.810 104,557 -0.12(-4.23%)
Dec 19, 2017 2.852 2.934 2.728 2.934 138,976 +0.08(+2.90%)
Dec 18, 2017 2.852 2.893 2.686 2.852 261,633 +0.00(+0.00%)
Dec 15, 2017 2.810 2.852 2.769 2.852 230,912 +0.04(+1.47%)
Dec 14, 2017 2.769 2.872 2.769 2.810 118,099 +0.00(+0.00%)
Dec 13, 2017 2.934 2.955 2.728 2.810 257,604 -0.12(-4.23%)
Dec 12, 2017 2.934 2.976 2.893 2.934 69,399 +0.00(+0.00%)
Dec 11, 2017 2.893 2.976 2.852 2.934 106,147 +0.04(+1.43%)
Dec 08, 2017 3.058 3.058 2.893 2.893 117,620 -0.17(-5.41%)
Dec 07, 2017 3.058 3.141 2.976 3.058 70,410 -0.02(-0.67%)
Dec 06, 2017 3.099 3.133 3.058 3.079 65,103 -0.02(-0.67%)
Dec 05, 2017 2.976 3.141 2.976 3.099 86,524 +0.12(+4.17%)
Dec 04, 2017 3.058 3.058 2.976 2.976 88,534 -0.12(-4.00%)
Dec 01, 2017 3.017 3.099 2.976 3.099 55,726 +0.08(+2.74%)
Nov 30, 2017 3.099 3.099 3.017 3.017 122,073 -0.12(-3.95%)
Nov 29, 2017 3.141 3.141 3.017 3.141 27,780 +0.00(+0.00%)
Nov 28, 2017 3.099 3.141 3.017 3.141 53,413 +0.04(+1.33%)
Nov 27, 2017 3.141 3.141 3.017 3.099 120,685 -0.08(-2.60%)
Nov 24, 2017 3.099 3.182 3.017 3.182 21,090 +0.08(+2.67%)
Nov 22, 2017 3.058 3.099 3.058 3.099 57,044 +0.08(+2.74%)
Nov 21, 2017 3.141 3.161 3.017 3.017 58,080 -0.12(-3.95%)
Nov 20, 2017 3.141 3.182 3.058 3.141 87,291 -0.04(-1.30%)
Nov 17, 2017 3.099 3.182 2.976 3.182 273,620 +0.08(+2.67%)
Nov 16, 2017 3.141 3.223 3.058 3.099 50,042 +0.00(+0.00%)
Nov 15, 2017 3.099 3.141 3.058 3.099 63,529 +0.00(+0.00%)
Nov 14, 2017 3.017 3.109 3.017 3.099 44,476 +0.04(+1.35%)
Nov 13, 2017 3.141 3.141 2.976 3.058 248,660 -0.08(-2.63%)
Nov 10, 2017 3.223 3.223 3.141 3.141 141,024 -0.04(-1.30%)
Nov 09, 2017 3.182 3.223 3.141 3.182 162,497 -0.04(-1.28%)
Nov 08, 2017 3.265 3.265 3.182 3.223 114,823 +0.00(+0.00%)
Nov 07, 2017 3.265 3.265 3.182 3.223 40,747 -0.04(-1.27%)
Nov 06, 2017 3.182 3.265 3.182 3.265 48,143 +0.04(+1.28%)
Nov 03, 2017 3.265 3.265 3.141 3.223 100,222 -0.04(-1.27%)
Nov 02, 2017 3.017 3.265 3.017 3.265 290,405 +0.21(+6.76%)
Nov 01, 2017 3.099 3.182 3.017 3.058 113,463 +0.04(+1.37%)
Oct 31, 2017 3.223 3.223 2.976 3.017 142,611 -0.21(-6.41%)
Oct 30, 2017 3.223 3.223 3.161 3.223 34,099 +0.00(+0.00%)
Oct 27, 2017 3.182 3.223 3.099 3.223 130,643 +0.08(+2.63%)
Oct 26, 2017 3.141 3.182 3.058 3.141 84,474 -0.04(-1.30%)
Oct 25, 2017 3.099 3.182 2.976 3.182 111,087 +0.00(+0.00%)
Oct 24, 2017 3.182 3.182 3.099 3.182 34,307 +0.00(+0.00%)
Oct 23, 2017 3.099 3.223 3.099 3.182 110,072 +0.08(+2.67%)
Oct 20, 2017 3.141 3.223 3.099 3.099 51,941 -0.04(-1.32%)
Oct 19, 2017 3.141 3.223 3.099 3.141 57,805 +0.00(+0.00%)
Oct 18, 2017 3.141 3.182 3.099 3.141 105,760 +0.04(+1.33%)
Oct 17, 2017 3.223 3.265 2.976 3.099 234,903 -0.12(-3.85%)
Oct 16, 2017 3.223 3.265 3.223 3.223 60,579 +0.00(+0.00%)
Oct 13, 2017 3.223 3.265 3.223 3.223 74,810 +0.00(+0.00%)
Oct 12, 2017 3.223 3.306 3.182 3.223 52,090 +0.02(+0.78%)
Oct 11, 2017 3.239 3.246 3.158 3.199 132,224 -0.04(-1.25%)
Oct 10, 2017 3.199 3.239 3.158 3.239 77,784 +0.04(+1.27%)
Oct 09, 2017 3.199 3.239 3.158 3.199 117,068 +0.00(+0.00%)
Oct 06, 2017 3.158 3.280 3.158 3.199 163,032 +0.04(+1.28%)
Oct 05, 2017 3.158 3.199 3.077 3.158 119,379 -0.04(-1.27%)
Oct 04, 2017 3.280 3.320 3.199 3.199 87,577 -0.08(-2.47%)
Oct 03, 2017 3.199 3.320 3.199 3.280 122,118 +0.04(+1.25%)
Oct 02, 2017 3.239 3.280 3.158 3.239 135,501 +0.04(+1.27%)
Sep 29, 2017 3.118 3.259 3.118 3.199 133,905 +0.08(+2.60%)
Sep 28, 2017 3.077 3.118 3.037 3.118 81,696 +0.00(+0.00%)
Sep 27, 2017 3.118 3.143 3.077 3.118 49,407 +0.04(+1.32%)
Sep 26, 2017 3.077 3.199 3.037 3.077 169,362 +0.04(+1.33%)
Sep 25, 2017 3.037 3.118 2.996 3.037 67,496 +0.00(+0.00%)
Sep 22, 2017 2.996 3.073 2.956 3.037 71,178 +0.04(+1.35%)
Sep 21, 2017 2.996 3.023 2.956 2.996 66,561 +0.00(+0.00%)
Sep 20, 2017 3.037 3.037 2.996 2.996 38,603 -0.04(-1.33%)
Sep 19, 2017 2.996 3.077 2.956 3.037 99,598 +0.04(+1.35%)
Sep 18, 2017 3.077 3.077 2.956 2.996 95,432 -0.08(-2.63%)
Sep 15, 2017 3.037 3.077 3.037 3.077 46,654 +0.00(+0.00%)
Sep 14, 2017 2.996 3.077 2.915 3.077 65,165 +0.12(+4.11%)
Sep 13, 2017 2.996 2.996 2.875 2.956 151,315 +0.00(+0.00%)
Sep 12, 2017 3.037 3.077 2.915 2.956 80,288 -0.16(-5.19%)
Sep 11, 2017 2.875 3.118 2.875 3.118 114,997 +0.24(+8.45%)
Sep 08, 2017 2.915 2.915 2.834 2.875 76,382 +0.00(+0.00%)
Sep 07, 2017 2.875 2.875 2.834 2.875 28,729 +0.00(+0.00%)
Sep 06, 2017 2.875 2.915 2.794 2.875 85,648 +0.00(+0.00%)
Sep 05, 2017 2.915 2.996 2.834 2.875 103,573 -0.04(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.