Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.835 6.863 6.731 6.763 1,436,625 -0.04(-0.53%)
Aug 30, 2017 6.849 6.863 6.792 6.799 597,043 -0.06(-0.94%)
Aug 29, 2017 6.892 6.906 6.849 6.863 1,664,691 +0.04(+0.63%)
Aug 28, 2017 6.906 6.929 6.792 6.821 1,704,858 +0.01(+0.10%)
Aug 25, 2017 6.785 6.838 6.756 6.813 1,997,992 +0.06(+0.95%)
Aug 24, 2017 6.878 6.885 6.742 6.749 788,476 -0.10(-1.46%)
Aug 23, 2017 6.799 6.878 6.799 6.849 465,010 +0.12(+1.81%)
Aug 22, 2017 6.642 6.738 6.642 6.728 223,074 +0.09(+1.40%)
Aug 21, 2017 6.592 6.663 6.585 6.635 406,296 +0.16(+2.54%)
Aug 18, 2017 6.470 6.527 6.420 6.470 360,031 -0.02(-0.33%)
Aug 17, 2017 6.535 6.606 6.470 6.492 1,235,119 -0.14(-2.16%)
Aug 16, 2017 6.492 6.656 6.463 6.635 696,035 +0.12(+1.87%)
Aug 15, 2017 6.492 6.524 6.449 6.513 293,919 -0.10(-1.51%)
Aug 14, 2017 6.563 6.642 6.563 6.613 438,994 +0.11(+1.65%)
Aug 11, 2017 6.449 6.527 6.449 6.506 413,527 +0.04(+0.66%)
Aug 10, 2017 6.506 6.549 6.456 6.463 395,377 +0.00(+0.00%)
Aug 09, 2017 6.449 6.481 6.442 6.463 270,829 -0.01(-0.22%)
Aug 08, 2017 6.463 6.517 6.463 6.477 284,290 +0.01(+0.11%)
Aug 07, 2017 6.449 6.484 6.438 6.470 342,151 -0.01(-0.22%)
Aug 04, 2017 6.427 6.492 6.406 6.484 320,362 +0.04(+0.67%)
Aug 03, 2017 6.392 6.459 6.392 6.442 508,351 +0.08(+1.24%)
Aug 02, 2017 6.306 6.381 6.277 6.363 2,553,988 +0.00(+0.00%)
Aug 01, 2017 6.420 6.442 6.363 6.363 2,089,246 -0.21(-3.26%)
Jul 31, 2017 6.556 6.613 6.535 6.577 2,662,517 -0.07(-1.08%)
Jul 28, 2017 6.663 6.692 6.627 6.649 5,246,576 +0.02(+0.32%)
Jul 27, 2017 6.620 6.778 6.610 6.627 626,020 +0.19(+3.00%)
Jul 26, 2017 6.470 6.484 6.399 6.434 380,194 +0.08(+1.24%)
Jul 25, 2017 6.327 6.420 6.320 6.356 587,832 +0.11(+1.72%)
Jul 24, 2017 6.184 6.299 6.163 6.249 710,152 +0.02(+0.34%)
Jul 21, 2017 6.220 6.234 6.170 6.227 137,031 +0.03(+0.46%)
Jul 20, 2017 6.206 6.227 6.188 6.199 163,932 -0.02(-0.34%)
Jul 19, 2017 6.156 6.249 6.156 6.220 210,033 +0.11(+1.75%)
Jul 18, 2017 6.134 6.148 6.098 6.113 255,317 -0.04(-0.70%)
Jul 17, 2017 6.070 6.159 6.055 6.156 610,118 +0.16(+2.74%)
Jul 14, 2017 5.991 6.034 5.970 5.991 219,370 +0.04(+0.72%)
Jul 13, 2017 5.948 5.966 5.898 5.948 282,437 +0.01(+0.12%)
Jul 12, 2017 5.898 5.945 5.880 5.941 220,791 +0.11(+1.84%)
Jul 11, 2017 5.777 5.859 5.762 5.834 295,750 +0.01(+0.25%)
Jul 10, 2017 5.784 5.845 5.762 5.820 213,351 +0.07(+1.24%)
Jul 07, 2017 5.777 5.784 5.727 5.748 219,465 -0.04(-0.62%)
Jul 06, 2017 5.812 5.820 5.762 5.784 204,616 -0.04(-0.74%)
Jul 05, 2017 5.827 5.841 5.770 5.827 317,035 -0.04(-0.73%)
Jul 03, 2017 5.862 5.902 5.848 5.870 139,469 +0.01(+0.12%)
Jun 30, 2017 5.848 5.920 5.848 5.862 319,642 +0.05(+0.86%)
Jun 29, 2017 5.862 5.873 5.784 5.812 217,247 -0.05(-0.85%)
Jun 28, 2017 5.848 5.920 5.827 5.862 392,613 +0.05(+0.86%)
Jun 27, 2017 5.898 5.898 5.805 5.812 332,552 -0.09(-1.57%)
Jun 26, 2017 5.927 5.963 5.898 5.905 249,289 +0.00(+0.00%)
Jun 23, 2017 5.905 5.920 5.884 5.905 169,149 +0.04(+0.73%)
Jun 22, 2017 5.848 5.891 5.848 5.862 176,432 +0.06(+0.99%)
Jun 21, 2017 5.820 5.820 5.748 5.805 321,843 +0.03(+0.50%)
Jun 20, 2017 5.805 5.820 5.755 5.777 222,840 -0.09(-1.46%)
Jun 19, 2017 5.820 5.862 5.791 5.862 240,093 +0.01(+0.24%)
Jun 16, 2017 5.748 5.855 5.727 5.848 780,761 +0.05(+0.86%)
Jun 15, 2017 5.777 5.820 5.727 5.798 1,322,457 -0.06(-1.07%)
Jun 14, 2017 5.930 5.930 5.820 5.861 3,624,549 -0.06(-1.05%)
Jun 13, 2017 5.950 5.957 5.888 5.923 2,938,071 +0.07(+1.18%)
Jun 12, 2017 5.881 5.895 5.840 5.854 781,968 +0.01(+0.24%)
Jun 09, 2017 5.868 5.881 5.792 5.840 737,707 -0.01(-0.12%)
Jun 08, 2017 5.840 5.856 5.799 5.847 251,201 +0.06(+1.07%)
Jun 07, 2017 5.813 5.854 5.758 5.785 543,676 -0.16(-2.66%)
Jun 06, 2017 5.923 5.950 5.909 5.943 512,455 +0.01(+0.12%)
Jun 05, 2017 5.902 5.943 5.868 5.936 479,161 -0.06(-0.92%)
Jun 02, 2017 5.985 6.005 5.950 5.992 465,082 +0.07(+1.16%)
Jun 01, 2017 5.909 5.954 5.881 5.923 348,785 -0.01(-0.12%)
May 31, 2017 5.957 5.971 5.902 5.930 356,282 +0.05(+0.82%)
May 30, 2017 5.820 5.923 5.799 5.881 795,386 +0.07(+1.18%)
May 26, 2017 5.806 5.826 5.778 5.813 294,211 +0.03(+0.60%)
May 25, 2017 5.751 5.785 5.723 5.778 909,457 -0.08(-1.29%)
May 24, 2017 5.613 5.854 5.613 5.854 990,429 +0.29(+5.19%)
May 23, 2017 5.606 5.658 5.565 5.565 977,601 -0.01(-0.12%)
May 22, 2017 5.572 5.613 5.544 5.572 279,395 +0.05(+0.87%)
May 19, 2017 5.427 5.572 5.421 5.524 594,149 +0.14(+2.55%)
May 18, 2017 5.372 5.421 5.359 5.386 414,671 -0.14(-2.49%)
May 17, 2017 5.579 5.593 5.524 5.524 352,904 -0.16(-2.78%)
May 16, 2017 5.648 5.689 5.627 5.682 557,447 -0.05(-0.84%)
May 15, 2017 5.675 5.734 5.654 5.730 255,314 +0.09(+1.59%)
May 12, 2017 5.627 5.668 5.620 5.641 332,665 -0.01(-0.24%)
May 11, 2017 5.627 5.661 5.583 5.654 285,489 +0.00(+0.00%)
May 10, 2017 5.620 5.665 5.582 5.654 752,434 +0.06(+1.11%)
May 09, 2017 5.599 5.654 5.575 5.593 403,810 -0.03(-0.49%)
May 08, 2017 5.675 5.675 5.610 5.620 854,217 -0.11(-1.92%)
May 05, 2017 5.648 5.734 5.616 5.730 1,004,155 +0.13(+2.33%)
May 04, 2017 5.544 5.641 5.512 5.599 1,452,724 -0.11(-1.93%)
May 03, 2017 5.992 5.998 5.675 5.709 1,525,237 -0.31(-5.14%)
May 02, 2017 5.985 6.040 5.971 6.019 292,990 +0.04(+0.69%)
May 01, 2017 6.033 6.033 5.947 5.978 173,373 -0.04(-0.69%)
Apr 28, 2017 6.019 6.047 6.005 6.019 318,648 +0.01(+0.23%)
Apr 27, 2017 5.978 6.019 5.923 6.005 385,839 +0.07(+1.16%)
Apr 26, 2017 6.067 6.074 5.895 5.936 425,750 -0.13(-2.15%)
Apr 25, 2017 6.026 6.081 6.019 6.067 426,469 +0.14(+2.32%)
Apr 24, 2017 5.936 5.971 5.923 5.930 610,810 +0.20(+3.48%)
Apr 21, 2017 5.785 5.785 5.716 5.730 472,299 -0.01(-0.12%)
Apr 20, 2017 5.723 5.737 5.678 5.737 550,505 +0.20(+3.60%)
Apr 19, 2017 5.579 5.599 5.524 5.538 323,001 -0.01(-0.25%)
Apr 18, 2017 5.524 5.565 5.517 5.551 199,478 -0.02(-0.37%)
Apr 17, 2017 5.613 5.634 5.544 5.572 323,531 -0.04(-0.74%)
Apr 13, 2017 5.606 5.668 5.606 5.613 364,945 -0.02(-0.37%)
Apr 12, 2017 5.654 5.668 5.593 5.634 332,223 +0.01(+0.24%)
Apr 11, 2017 5.613 5.641 5.586 5.620 303,384 +0.04(+0.74%)
Apr 10, 2017 5.551 5.634 5.551 5.579 267,213 +0.05(+0.87%)
Apr 07, 2017 5.517 5.572 5.517 5.531 340,280 -0.01(-0.25%)
Apr 06, 2017 5.544 5.599 5.544 5.544 343,258 -0.03(-0.62%)
Apr 05, 2017 5.620 5.627 5.579 5.579 304,115 -0.07(-1.22%)
Apr 04, 2017 5.675 5.675 5.630 5.648 201,174 -0.04(-0.73%)
Apr 03, 2017 5.703 5.703 5.620 5.689 293,701 -0.01(-0.12%)
Mar 31, 2017 5.703 5.737 5.675 5.696 393,394 -0.01(-0.12%)
Mar 30, 2017 5.716 5.737 5.696 5.703 251,224 -0.01(-0.12%)
Mar 29, 2017 5.709 5.751 5.682 5.709 581,315 +0.00(+0.00%)
Mar 28, 2017 5.813 5.840 5.689 5.709 5,031,104 -0.08(-1.31%)
Mar 27, 2017 5.771 5.799 5.754 5.785 624,668 -0.04(-0.71%)
Mar 24, 2017 5.799 5.847 5.771 5.826 381,558 +0.02(+0.36%)
Mar 23, 2017 5.806 5.847 5.778 5.806 862,709 -0.02(-0.35%)
Mar 22, 2017 5.785 5.847 5.765 5.826 552,802 +0.00(+0.00%)
Mar 21, 2017 5.895 5.906 5.826 5.826 511,480 -0.14(-2.31%)
Mar 20, 2017 5.950 5.971 5.919 5.964 465,052 +0.03(+0.58%)
Mar 17, 2017 5.826 5.936 5.813 5.930 438,138 +0.09(+1.53%)
Mar 16, 2017 5.737 5.868 5.730 5.840 597,417 +0.14(+2.54%)
Mar 15, 2017 5.627 5.709 5.613 5.696 482,573 +0.09(+1.59%)
Mar 14, 2017 5.586 5.661 5.579 5.606 461,979 +0.00(+0.00%)
Mar 13, 2017 5.565 5.623 5.565 5.606 467,614 -0.02(-0.37%)
Mar 10, 2017 5.599 5.648 5.558 5.627 482,863 +0.07(+1.24%)
Mar 09, 2017 5.613 5.627 5.541 5.558 852,839 -0.09(-1.58%)
Mar 08, 2017 5.599 5.696 5.599 5.648 659,121 -0.13(-2.26%)
Mar 07, 2017 5.771 5.799 5.737 5.778 408,241 -0.01(-0.12%)
Mar 06, 2017 5.778 5.816 5.758 5.785 461,082 +0.01(+0.24%)
Mar 03, 2017 5.730 5.799 5.716 5.771 517,167 +0.02(+0.36%)
Mar 02, 2017 5.723 5.758 5.703 5.751 350,364 -0.02(-0.36%)
Mar 01, 2017 5.709 5.799 5.709 5.771 392,391 +0.10(+1.70%)
Feb 28, 2017 5.682 5.703 5.654 5.675 592,073 -0.02(-0.36%)
Feb 27, 2017 5.723 5.723 5.641 5.696 669,997 -0.03(-0.48%)
Feb 24, 2017 5.744 5.771 5.709 5.723 461,286 -0.10(-1.65%)
Feb 23, 2017 5.778 5.878 5.778 5.820 1,014,609 +0.10(+1.68%)
Feb 22, 2017 5.689 5.723 5.620 5.723 1,129,558 +0.05(+0.85%)
Feb 21, 2017 5.599 5.682 5.579 5.675 961,132 +0.06(+0.98%)
Feb 17, 2017 5.620 5.620 5.620 0 +0.31(+5.83%)
Feb 16, 2017 5.297 5.359 5.276 5.311 3,737,769 +0.12(+2.25%)
Feb 15, 2017 5.104 5.276 5.090 5.194 1,744,379 -0.02(-0.40%)
Feb 14, 2017 5.269 5.276 5.169 5.214 993,589 -0.06(-1.17%)
Feb 13, 2017 5.269 5.311 5.242 5.276 677,828 -0.01(-0.26%)
Feb 10, 2017 5.173 5.359 5.125 5.290 1,374,318 -0.01(-0.26%)
Feb 09, 2017 5.228 5.311 5.221 5.304 1,143,981 +0.14(+2.80%)
Feb 08, 2017 5.118 5.166 5.097 5.159 337,153 +0.04(+0.81%)
Feb 07, 2017 5.111 5.139 5.083 5.118 574,111 -0.03(-0.53%)
Feb 06, 2017 5.152 5.166 5.118 5.145 471,540 -0.01(-0.27%)
Feb 03, 2017 5.200 5.200 5.152 5.159 604,366 +0.02(+0.40%)
Feb 02, 2017 5.145 5.187 5.118 5.139 609,741 +0.08(+1.49%)
Feb 01, 2017 5.056 5.090 5.001 5.063 820,761 -0.06(-1.21%)
Jan 31, 2017 5.173 5.194 5.097 5.125 881,204 -0.04(-0.80%)
Jan 30, 2017 5.152 5.190 5.111 5.166 1,044,223 +0.14(+2.74%)
Jan 27, 2017 4.960 5.028 4.946 5.028 465,676 +0.06(+1.25%)
Jan 26, 2017 4.960 5.008 4.939 4.967 377,572 -0.01(-0.14%)
Jan 25, 2017 4.946 4.987 4.925 4.973 632,107 -0.10(-1.90%)
Jan 24, 2017 5.035 5.097 5.008 5.070 1,271,530 +0.07(+1.38%)
Jan 23, 2017 4.946 5.028 4.946 5.001 612,819 +0.08(+1.54%)
Jan 20, 2017 4.918 4.960 4.874 4.925 793,300 +0.03(+0.70%)
Jan 19, 2017 4.781 4.912 4.746 4.891 1,463,719 +0.12(+2.45%)
Jan 18, 2017 4.774 4.815 4.746 4.774 541,733 -0.06(-1.28%)
Jan 17, 2017 4.795 4.884 4.736 4.836 1,069,225 -0.01(-0.28%)
Jan 13, 2017 4.850 4.850 4.850 0 +0.06(+1.15%)
Jan 12, 2017 4.740 4.826 4.726 4.795 1,011,921 +0.20(+4.34%)
Jan 11, 2017 4.554 4.636 4.471 4.595 1,140,966 -0.09(-1.91%)
Jan 10, 2017 4.691 4.719 4.685 4.685 396,384 -0.06(-1.30%)
Jan 09, 2017 4.664 4.808 4.650 4.746 880,484 +0.05(+1.03%)
Jan 06, 2017 4.698 4.774 4.691 4.698 684,519 +0.01(+0.15%)
Jan 05, 2017 4.630 4.726 4.623 4.691 789,770 +0.00(+0.00%)
Jan 04, 2017 4.595 4.712 4.588 4.691 941,933 +0.10(+2.25%)
Jan 03, 2017 4.513 4.636 4.499 4.588 1,602,632 -0.16(-3.33%)
Dec 30, 2016 4.746 4.746 4.746 0 +0.03(+0.58%)
Dec 29, 2016 4.650 4.740 4.650 4.719 527,657 +0.09(+1.93%)
Dec 28, 2016 4.616 4.643 4.602 4.630 314,003 -0.02(-0.44%)
Dec 27, 2016 4.588 4.660 4.581 4.650 577,437 -0.03(-0.59%)
Dec 23, 2016 4.678 4.678 4.678 0 +0.05(+1.04%)
Dec 22, 2016 4.547 4.664 4.547 4.630 760,929 +0.10(+2.28%)
Dec 21, 2016 4.554 4.568 4.513 4.526 501,297 +0.00(+0.00%)
Dec 20, 2016 4.561 4.574 4.492 4.526 780,535 -0.03(-0.60%)
Dec 19, 2016 4.602 4.609 4.499 4.554 907,641 +0.03(+0.76%)
Dec 16, 2016 4.561 4.574 4.502 4.519 478,684 +0.06(+1.23%)
Dec 15, 2016 4.499 4.516 4.382 4.464 1,143,403 +0.08(+1.88%)
Dec 14, 2016 4.533 4.533 4.375 4.382 871,818 -0.18(-3.92%)
Dec 13, 2016 4.519 4.609 4.519 4.561 706,160 +0.01(+0.30%)
Dec 12, 2016 4.513 4.581 4.506 4.547 385,765 -0.02(-0.45%)
Dec 09, 2016 4.554 4.602 4.513 4.568 595,178 -0.04(-0.90%)
Dec 08, 2016 4.513 4.657 4.513 4.609 698,839 -0.03(-0.74%)
Dec 07, 2016 4.636 4.691 4.625 4.643 777,629 +0.08(+1.81%)
Dec 06, 2016 4.506 4.595 4.492 4.561 530,435 +0.09(+2.00%)
Dec 05, 2016 4.416 4.495 4.402 4.471 872,428 +0.04(+0.93%)
Dec 02, 2016 4.402 4.451 4.382 4.430 563,871 +0.01(+0.31%)
Dec 01, 2016 4.395 4.526 4.368 4.416 1,017,442 -0.12(-2.73%)
Nov 30, 2016 4.554 4.619 4.519 4.540 997,718 -0.14(-2.94%)
Nov 29, 2016 4.712 4.726 4.657 4.678 415,797 -0.20(-4.09%)
Nov 28, 2016 4.843 4.905 4.829 4.877 340,957 -0.03(-0.70%)
Nov 25, 2016 4.891 4.930 4.884 4.912 161,245 +0.06(+1.28%)
Nov 23, 2016 4.850 4.850 4.850 0 -0.01(-0.28%)
Nov 22, 2016 4.905 4.932 4.836 4.863 448,455 -0.05(-0.98%)
Nov 21, 2016 4.932 4.973 4.898 4.912 475,457 -0.03(-0.70%)
Nov 18, 2016 4.925 4.973 4.918 4.946 321,656 +0.10(+2.13%)
Nov 17, 2016 4.850 4.884 4.815 4.843 900,063 -0.04(-0.85%)
Nov 16, 2016 4.843 4.925 4.826 4.884 627,350 -0.05(-0.98%)
Nov 15, 2016 4.877 4.973 4.877 4.932 234,992 +0.06(+1.13%)
Nov 14, 2016 4.939 4.939 4.856 4.877 323,882 -0.09(-1.80%)
Nov 11, 2016 4.980 5.001 4.925 4.967 318,448 -0.08(-1.50%)
Nov 10, 2016 5.125 5.145 5.028 5.042 692,774 -0.14(-2.79%)
Nov 09, 2016 5.118 5.214 5.070 5.187 501,948 -0.02(-0.40%)
Nov 08, 2016 5.221 5.255 5.194 5.207 1,255,137 -0.01(-0.13%)
Nov 07, 2016 5.290 5.311 5.211 5.214 1,002,350 -0.03(-0.53%)
Nov 04, 2016 5.269 5.269 5.207 5.242 399,267 -0.06(-1.17%)
Nov 03, 2016 5.311 5.386 5.297 5.304 228,529 +0.12(+2.39%)
Nov 02, 2016 5.352 5.359 5.173 5.180 349,498 -0.21(-3.83%)
Nov 01, 2016 5.455 5.455 5.366 5.386 272,942 -0.13(-2.37%)
Oct 31, 2016 5.476 5.531 5.476 5.517 182,157 +0.01(+0.12%)
Oct 28, 2016 5.503 5.575 5.496 5.510 176,118 -0.06(-0.99%)
Oct 27, 2016 5.579 5.586 5.527 5.565 333,501 -0.09(-1.58%)
Oct 26, 2016 5.620 5.703 5.603 5.654 893,524 +0.04(+0.74%)
Oct 25, 2016 5.620 5.630 5.586 5.613 285,002 +0.06(+0.99%)
Oct 24, 2016 5.558 5.579 5.544 5.558 142,451 +0.06(+1.00%)
Oct 21, 2016 5.482 5.517 5.455 5.503 362,867 -0.06(-0.99%)
Oct 20, 2016 5.586 5.627 5.531 5.558 405,617 +0.01(+0.25%)
Oct 19, 2016 5.524 5.579 5.517 5.544 664,813 +0.10(+1.77%)
Oct 18, 2016 5.414 5.455 5.414 5.448 333,177 +0.01(+0.13%)
Oct 17, 2016 5.414 5.441 5.383 5.441 245,484 -0.03(-0.63%)
Oct 14, 2016 5.503 5.503 5.434 5.476 144,655 +0.02(+0.38%)
Oct 13, 2016 5.496 5.496 5.407 5.455 252,850 -0.08(-1.37%)
Oct 12, 2016 5.524 5.544 5.489 5.531 284,416 -0.03(-0.50%)
Oct 11, 2016 5.572 5.586 5.507 5.558 434,039 +0.06(+1.13%)
Oct 10, 2016 5.517 5.531 5.469 5.496 424,241 -0.10(-1.72%)
Oct 07, 2016 5.641 5.675 5.565 5.593 812,052 +0.03(+0.49%)
Oct 06, 2016 5.531 5.586 5.524 5.565 133,993 +0.03(+0.62%)
Oct 05, 2016 5.489 5.538 5.462 5.531 250,237 +0.06(+1.01%)
Oct 04, 2016 5.510 5.524 5.448 5.476 270,180 -0.10(-1.73%)
Oct 03, 2016 5.531 5.575 5.496 5.572 213,524 +0.03(+0.50%)
Sep 30, 2016 5.579 5.586 5.519 5.544 203,733 -0.04(-0.74%)
Sep 29, 2016 5.634 5.648 5.565 5.586 247,914 -0.10(-1.81%)
Sep 28, 2016 5.661 5.703 5.613 5.689 169,899 +0.03(+0.61%)
Sep 27, 2016 5.648 5.661 5.614 5.654 211,387 -0.01(-0.24%)
Sep 26, 2016 5.654 5.682 5.620 5.668 296,309 -0.11(-1.90%)
Sep 23, 2016 5.778 5.802 5.758 5.778 344,590 -0.02(-0.36%)
Sep 22, 2016 5.758 5.826 5.758 5.799 185,593 +0.08(+1.32%)
Sep 21, 2016 5.675 5.723 5.634 5.723 169,652 +0.12(+2.21%)
Sep 20, 2016 5.654 5.661 5.575 5.599 373,344 -0.06(-0.97%)
Sep 19, 2016 5.668 5.689 5.627 5.654 355,645 +0.08(+1.36%)
Sep 16, 2016 5.579 5.599 5.544 5.579 375,598 -0.03(-0.61%)
Sep 15, 2016 5.489 5.641 5.489 5.613 524,273 +0.12(+2.13%)
Sep 14, 2016 5.675 5.675 5.469 5.496 209,776 -0.01(-0.13%)
Sep 13, 2016 5.606 5.606 5.455 5.503 404,758 -0.17(-3.03%)
Sep 12, 2016 5.579 5.675 5.565 5.675 179,720 +0.03(+0.61%)
Sep 09, 2016 5.661 5.682 5.620 5.641 269,451 -0.12(-2.03%)
Sep 08, 2016 5.785 5.799 5.741 5.758 116,085 -0.05(-0.83%)
Sep 07, 2016 5.840 5.847 5.778 5.806 293,336 -0.02(-0.35%)
Sep 06, 2016 5.826 5.854 5.792 5.826 755,380 +0.00(+0.00%)
Sep 02, 2016 5.813 5.826 5.826 5.826 201,049 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.