Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.540 +0.100 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.758 5.778 5.661 5.709 327,200 +0.05(+0.85%)
Aug 30, 2016 5.689 5.696 5.634 5.661 425,145 -0.01(-0.12%)
Aug 29, 2016 5.716 5.716 5.661 5.668 294,679 -0.01(-0.24%)
Aug 26, 2016 5.758 5.840 5.620 5.682 927,566 -0.12(-2.02%)
Aug 25, 2016 5.778 5.820 5.778 5.799 231,505 +0.05(+0.84%)
Aug 24, 2016 5.716 5.776 5.703 5.751 262,441 +0.01(+0.12%)
Aug 23, 2016 5.847 5.868 5.737 5.744 313,480 -0.07(-1.18%)
Aug 22, 2016 5.868 5.868 5.806 5.813 389,146 -0.09(-1.52%)
Aug 19, 2016 5.854 5.902 5.840 5.902 210,525 +0.01(+0.12%)
Aug 18, 2016 5.916 5.930 5.847 5.895 341,598 -0.07(-1.15%)
Aug 17, 2016 5.950 5.985 5.923 5.964 196,237 +0.06(+1.05%)
Aug 16, 2016 5.957 5.957 5.895 5.902 226,369 -0.07(-1.15%)
Aug 15, 2016 5.950 5.985 5.923 5.971 196,533 -0.01(-0.12%)
Aug 12, 2016 6.040 6.060 5.957 5.978 250,352 -0.12(-2.03%)
Aug 11, 2016 6.081 6.122 6.060 6.102 305,993 +0.09(+1.49%)
Aug 10, 2016 5.992 6.047 5.964 6.012 426,119 +0.07(+1.16%)
Aug 09, 2016 5.943 5.981 5.923 5.943 260,453 +0.02(+0.35%)
Aug 08, 2016 5.916 5.957 5.888 5.923 669,633 +0.14(+2.38%)
Aug 05, 2016 5.730 5.792 5.730 5.785 250,841 +0.03(+0.60%)
Aug 04, 2016 5.737 5.765 5.730 5.751 306,110 +0.06(+0.97%)
Aug 03, 2016 5.716 5.744 5.675 5.696 396,928 -0.13(-2.24%)
Aug 02, 2016 5.916 5.916 5.730 5.826 755,016 -0.12(-2.08%)
Aug 01, 2016 5.998 6.019 5.943 5.950 634,783 +0.01(+0.23%)
Jul 29, 2016 6.005 6.005 5.923 5.936 553,827 -0.03(-0.46%)
Jul 28, 2016 6.060 6.060 5.936 5.964 329,095 -0.10(-1.59%)
Jul 27, 2016 6.060 6.102 5.957 6.060 540,130 +0.02(+0.34%)
Jul 26, 2016 6.088 6.102 6.005 6.040 768,405 -0.03(-0.57%)
Jul 25, 2016 6.088 6.129 6.026 6.074 1,598,770 +0.07(+1.15%)
Jul 22, 2016 5.888 6.022 5.826 6.005 1,437,950 +0.21(+3.68%)
Jul 21, 2016 5.744 5.839 5.696 5.792 2,475,630 -0.12(-1.98%)
Jul 20, 2016 6.012 6.040 5.888 5.909 819,346 -0.15(-2.50%)
Jul 19, 2016 6.239 6.301 6.047 6.060 1,013,258 -0.21(-3.29%)
Jul 18, 2016 6.301 6.329 6.163 6.267 1,179,670 -0.32(-4.91%)
Jul 15, 2016 6.673 6.714 6.542 6.590 764,915 -0.13(-1.94%)
Jul 14, 2016 6.693 6.803 6.679 6.721 563,823 +0.30(+4.72%)
Jul 13, 2016 6.432 6.466 6.390 6.418 263,506 +0.06(+0.97%)
Jul 12, 2016 6.294 6.411 6.294 6.356 192,404 +0.10(+1.54%)
Jul 11, 2016 6.198 6.274 6.191 6.260 355,785 +0.09(+1.45%)
Jul 08, 2016 6.108 6.198 6.287 6.170 489,700 -0.12(-1.86%)
Jul 07, 2016 6.301 6.322 6.260 6.287 376,336 -0.02(-0.33%)
Jul 06, 2016 6.239 6.315 6.163 6.308 657,519 +0.02(+0.33%)
Jul 05, 2016 6.301 6.418 6.287 6.287 282,500 -0.06(-0.87%)
Jul 01, 2016 6.308 6.342 6.342 6.342 461,556 +0.05(+0.76%)
Jun 30, 2016 6.349 6.370 6.270 6.294 1,161,218 -0.02(-0.33%)
Jun 29, 2016 6.329 6.373 6.287 6.315 224,903 +0.19(+3.03%)
Jun 28, 2016 6.129 6.177 6.108 6.129 369,550 +0.15(+2.53%)
Jun 27, 2016 6.026 6.033 5.933 5.978 302,486 -0.04(-0.69%)
Jun 24, 2016 6.040 6.115 5.992 6.019 685,387 -0.36(-5.71%)
Jun 23, 2016 6.260 6.384 6.260 6.384 397,382 +0.20(+3.23%)
Jun 22, 2016 6.205 6.225 6.163 6.184 253,245 -0.03(-0.44%)
Jun 21, 2016 6.198 6.249 6.146 6.212 522,541 -0.01(-0.11%)
Jun 20, 2016 6.170 6.267 6.163 6.219 697,174 +0.28(+4.63%)
Jun 17, 2016 5.909 5.985 5.895 5.943 2,147,096 +0.03(+0.47%)
Jun 16, 2016 5.923 5.923 5.816 5.916 620,634 -0.06(-0.92%)
Jun 15, 2016 6.053 6.053 5.916 5.971 746,050 -0.10(-1.59%)
Jun 14, 2016 6.191 6.191 6.026 6.067 652,754 -0.15(-2.43%)
Jun 13, 2016 6.212 6.256 6.205 6.219 794,123 +0.00(+0.00%)
Jun 10, 2016 6.315 6.322 6.198 6.219 526,692 -0.17(-2.69%)
Jun 09, 2016 6.390 6.415 6.349 6.390 363,007 -0.12(-1.90%)
Jun 08, 2016 6.452 6.549 6.452 6.514 333,726 +0.14(+2.27%)
Jun 07, 2016 6.322 6.404 6.322 6.370 356,471 -0.07(-1.07%)
Jun 06, 2016 6.439 6.473 6.408 6.439 168,125 +0.03(+0.43%)
Jun 03, 2016 6.384 6.439 6.377 6.411 287,966 +0.19(+2.98%)
Jun 02, 2016 6.232 6.232 6.191 6.225 162,190 -0.06(-0.88%)
Jun 01, 2016 6.280 6.305 6.239 6.280 469,446 -0.05(-0.76%)
May 31, 2016 6.329 6.349 6.280 6.329 393,928 +0.06(+0.88%)
May 27, 2016 6.225 6.274 6.274 6.274 361,395 -0.01(-0.11%)
May 26, 2016 6.287 6.287 6.232 6.280 234,039 -0.08(-1.30%)
May 25, 2016 6.411 6.432 6.356 6.363 181,862 -0.01(-0.22%)
May 24, 2016 6.370 6.404 6.335 6.377 400,049 +0.23(+3.69%)
May 23, 2016 6.157 6.246 6.129 6.150 288,627 +0.04(+0.68%)
May 20, 2016 6.136 6.194 6.102 6.108 107,777 +0.03(+0.57%)
May 19, 2016 6.081 6.112 6.033 6.074 429,275 -0.07(-1.12%)
May 18, 2016 6.177 6.212 6.095 6.143 306,309 -0.09(-1.43%)
May 17, 2016 6.239 6.267 6.212 6.232 278,970 -0.01(-0.11%)
May 16, 2016 6.184 6.260 6.184 6.239 214,867 -0.01(-0.11%)
May 13, 2016 6.315 6.356 6.239 6.246 220,762 -0.11(-1.73%)
May 12, 2016 6.466 6.470 6.347 6.356 304,910 -0.02(-0.32%)
May 11, 2016 6.356 6.384 6.342 6.377 359,578 -0.14(-2.11%)
May 10, 2016 6.494 6.523 6.466 6.514 228,456 +0.11(+1.72%)
May 09, 2016 6.397 6.425 6.380 6.404 263,458 +0.08(+1.20%)
May 06, 2016 6.363 6.377 6.294 6.329 255,780 -0.08(-1.29%)
May 05, 2016 6.494 6.514 6.390 6.411 512,098 -0.03(-0.43%)
May 04, 2016 6.617 6.659 6.432 6.439 866,300 -0.69(-9.74%)
May 03, 2016 7.161 7.161 7.092 7.133 244,212 -0.15(-2.08%)
May 02, 2016 7.367 7.374 7.285 7.285 254,808 -0.14(-1.94%)
Apr 29, 2016 7.354 7.477 7.305 7.429 390,825 +0.19(+2.56%)
Apr 28, 2016 7.230 7.312 7.223 7.243 225,930 -0.10(-1.31%)
Apr 27, 2016 7.381 7.381 7.271 7.340 300,573 +0.01(+0.09%)
Apr 26, 2016 7.360 7.360 7.292 7.333 439,230 +0.10(+1.43%)
Apr 25, 2016 7.278 7.278 7.188 7.230 421,460 +0.06(+0.77%)
Apr 22, 2016 7.154 7.257 7.127 7.175 406,837 +0.12(+1.76%)
Apr 21, 2016 7.175 7.175 7.037 7.051 264,196 -0.19(-2.57%)
Apr 20, 2016 7.388 7.388 7.209 7.237 784,637 +0.09(+1.25%)
Apr 19, 2016 7.127 7.175 7.096 7.147 395,243 +0.09(+1.27%)
Apr 18, 2016 7.016 7.106 7.010 7.058 395,522 +0.03(+0.49%)
Apr 15, 2016 6.996 7.041 6.982 7.023 163,183 -0.05(-0.68%)
Apr 14, 2016 7.065 7.099 7.037 7.072 146,333 +0.05(+0.69%)
Apr 13, 2016 7.051 7.072 7.010 7.023 258,402 +0.03(+0.39%)
Apr 12, 2016 6.968 7.037 6.948 6.996 189,866 +0.04(+0.59%)
Apr 11, 2016 6.961 7.003 6.934 6.955 302,872 +0.12(+1.71%)
Apr 08, 2016 6.824 6.851 6.796 6.838 287,845 +0.17(+2.58%)
Apr 07, 2016 6.748 6.755 6.645 6.666 195,422 -0.12(-1.82%)
Apr 06, 2016 6.796 6.851 6.745 6.789 634,295 -0.12(-1.79%)
Apr 05, 2016 7.003 7.003 6.893 6.913 433,194 -0.20(-2.80%)
Apr 04, 2016 7.154 7.182 7.096 7.113 511,755 +0.04(+0.58%)
Apr 01, 2016 7.085 7.133 7.030 7.072 381,001 -0.16(-2.19%)
Mar 31, 2016 7.202 7.243 7.189 7.230 479,847 +0.18(+2.54%)
Mar 30, 2016 7.085 7.109 7.037 7.051 386,344 -0.03(-0.39%)
Mar 29, 2016 6.975 7.085 6.927 7.078 614,082 -0.04(-0.58%)
Mar 28, 2016 7.154 7.161 7.085 7.120 311,500 -0.01(-0.19%)
Mar 24, 2016 6.955 7.133 7.133 7.133 770,618 -0.05(-0.67%)
Mar 23, 2016 7.223 7.230 7.147 7.182 552,421 -0.23(-3.15%)
Mar 22, 2016 7.326 7.457 7.299 7.415 687,319 +0.00(+0.00%)
Mar 21, 2016 7.374 7.436 7.333 7.415 192,231 +0.00(+0.00%)
Mar 18, 2016 7.381 7.436 7.360 7.415 1,644,802 +0.03(+0.47%)
Mar 17, 2016 7.243 7.395 7.209 7.381 469,981 +0.25(+3.57%)
Mar 16, 2016 6.961 7.154 6.920 7.127 419,808 +0.17(+2.37%)
Mar 15, 2016 6.996 6.996 6.927 6.961 249,197 -0.16(-2.22%)
Mar 14, 2016 7.044 7.147 7.030 7.120 359,592 +0.15(+2.17%)
Mar 11, 2016 6.955 6.989 6.920 6.968 164,939 +0.10(+1.40%)
Mar 10, 2016 6.893 6.900 6.755 6.872 506,683 -0.07(-0.99%)
Mar 09, 2016 6.934 6.975 6.904 6.941 355,227 +0.04(+0.60%)
Mar 08, 2016 6.934 6.961 6.858 6.900 886,876 +0.05(+0.70%)
Mar 07, 2016 6.755 6.858 6.741 6.851 608,083 +0.17(+2.57%)
Mar 04, 2016 6.617 6.703 6.597 6.679 347,949 +0.11(+1.68%)
Mar 03, 2016 6.521 6.583 6.507 6.569 254,652 +0.08(+1.27%)
Mar 02, 2016 6.397 6.500 6.390 6.487 158,295 +0.02(+0.32%)
Mar 01, 2016 6.425 6.487 6.384 6.466 406,058 +0.05(+0.75%)
Feb 29, 2016 6.356 6.459 6.315 6.418 478,012 +0.20(+3.21%)
Feb 26, 2016 6.363 6.390 6.136 6.219 406,348 -0.22(-3.42%)
Feb 25, 2016 6.425 6.459 6.384 6.439 342,248 +0.16(+2.52%)
Feb 24, 2016 6.198 6.280 6.157 6.280 691,718 -0.03(-0.54%)
Feb 23, 2016 6.384 6.397 6.294 6.315 271,257 -0.13(-2.03%)
Feb 22, 2016 6.425 6.452 6.404 6.446 456,813 +0.04(+0.64%)
Feb 19, 2016 6.390 6.425 6.356 6.404 504,816 -0.02(-0.32%)
Feb 18, 2016 6.466 6.466 6.390 6.425 219,892 +0.05(+0.76%)
Feb 17, 2016 6.377 6.446 6.370 6.377 418,011 +0.19(+3.00%)
Feb 16, 2016 6.198 6.212 6.129 6.191 274,169 +0.00(+0.00%)
Feb 12, 2016 6.129 6.191 6.191 6.191 437,861 +0.04(+0.67%)
Feb 11, 2016 6.184 6.198 6.095 6.150 640,755 -0.05(-0.78%)
Feb 10, 2016 6.122 6.239 6.122 6.198 176,207 +0.02(+0.33%)
Feb 09, 2016 6.088 6.224 6.088 6.177 260,175 -0.10(-1.64%)
Feb 08, 2016 6.294 6.301 6.205 6.280 420,771 -0.10(-1.51%)
Feb 05, 2016 6.459 6.473 6.370 6.377 225,089 -0.10(-1.59%)
Feb 04, 2016 6.473 6.514 6.404 6.480 739,187 +0.19(+3.06%)
Feb 03, 2016 6.225 6.342 6.205 6.287 628,532 +0.10(+1.67%)
Feb 02, 2016 6.191 6.220 6.095 6.184 1,002,700 +0.03(+0.45%)
Feb 01, 2016 6.060 6.191 6.019 6.157 392,015 +0.06(+1.02%)
Jan 29, 2016 6.047 6.108 5.992 6.095 553,529 +0.19(+3.14%)
Jan 28, 2016 5.902 5.936 5.847 5.909 323,027 +0.07(+1.18%)
Jan 27, 2016 5.916 5.936 5.826 5.840 386,232 +0.01(+0.12%)
Jan 26, 2016 5.820 5.875 5.813 5.833 494,476 +0.15(+2.66%)
Jan 25, 2016 5.661 5.737 5.634 5.682 406,180 +0.04(+0.73%)
Jan 22, 2016 5.510 5.668 5.489 5.641 1,068,751 +0.23(+4.33%)
Jan 21, 2016 5.352 5.434 5.304 5.407 663,055 -0.06(-1.13%)
Jan 20, 2016 5.455 5.482 5.366 5.469 544,254 -0.14(-2.57%)
Jan 19, 2016 5.551 5.627 5.524 5.613 619,598 +0.05(+0.87%)
Jan 15, 2016 5.579 5.565 5.565 5.565 521,740 -0.18(-3.11%)
Jan 14, 2016 5.716 5.758 5.648 5.744 568,723 -0.06(-0.95%)
Jan 13, 2016 5.840 5.881 5.771 5.799 674,729 +0.18(+3.18%)
Jan 12, 2016 5.641 5.654 5.551 5.620 1,336,649 +0.02(+0.37%)
Jan 11, 2016 5.634 5.654 5.544 5.599 650,428 +0.08(+1.50%)
Jan 08, 2016 5.689 5.703 5.507 5.517 394,963 -0.12(-2.08%)
Jan 07, 2016 5.572 5.744 5.565 5.634 536,391 +0.01(+0.24%)
Jan 06, 2016 5.579 5.641 5.579 5.620 373,299 -0.05(-0.85%)
Jan 05, 2016 5.654 5.703 5.620 5.668 757,735 -0.05(-0.84%)
Jan 04, 2016 5.668 5.751 5.654 5.716 739,786 -0.12(-2.12%)
Dec 31, 2015 5.943 5.840 5.840 5.840 484,089 -0.10(-1.62%)
Dec 30, 2015 6.019 6.026 5.936 5.936 445,090 -0.15(-2.49%)
Dec 29, 2015 6.095 6.115 6.047 6.088 325,082 +0.10(+1.72%)
Dec 28, 2015 5.971 5.992 5.947 5.985 339,878 -0.01(-0.23%)
Dec 24, 2015 5.992 5.998 5.998 5.998 165,869 -0.05(-0.80%)
Dec 23, 2015 6.026 6.060 5.988 6.047 463,299 +0.16(+2.69%)
Dec 22, 2015 5.875 5.930 5.854 5.888 571,615 -0.14(-2.28%)
Dec 21, 2015 6.095 6.108 5.992 6.026 415,010 +0.01(+0.11%)
Dec 18, 2015 6.033 6.067 5.992 6.019 457,545 -0.18(-2.89%)
Dec 17, 2015 6.219 6.267 6.163 6.198 651,487 +0.03(+0.56%)
Dec 16, 2015 6.136 6.174 6.047 6.163 974,870 +0.12(+2.05%)
Dec 15, 2015 6.060 6.088 6.005 6.040 1,300,190 +0.28(+4.77%)
Dec 14, 2015 5.799 5.840 5.706 5.765 1,322,071 -0.07(-1.18%)
Dec 11, 2015 5.930 5.943 5.820 5.833 696,180 -0.19(-3.09%)
Dec 10, 2015 6.219 6.219 6.005 6.019 1,059,421 -0.34(-5.30%)
Dec 09, 2015 6.411 6.439 6.322 6.356 804,501 -0.03(-0.43%)
Dec 08, 2015 6.384 6.411 6.363 6.384 524,473 +0.01(+0.22%)
Dec 07, 2015 6.432 6.432 6.342 6.370 631,652 -0.11(-1.70%)
Dec 04, 2015 6.501 6.535 6.439 6.480 1,520,846 -0.12(-1.87%)
Dec 03, 2015 6.624 6.659 6.556 6.604 435,921 +0.03(+0.42%)
Dec 02, 2015 6.638 6.652 6.569 6.576 355,346 -0.06(-0.93%)
Dec 01, 2015 6.611 6.652 6.597 6.638 371,750 +0.09(+1.37%)
Nov 30, 2015 6.638 6.679 6.535 6.549 587,680 -0.09(-1.35%)
Nov 27, 2015 6.583 6.645 6.562 6.638 195,226 -0.17(-2.53%)
Nov 25, 2015 6.810 6.810 6.810 6.810 332,902 +0.03(+0.41%)
Nov 24, 2015 7.085 7.085 6.769 6.783 1,832,711 -0.47(-6.45%)
Nov 23, 2015 7.312 7.319 7.209 7.250 394,903 -0.08(-1.13%)
Nov 20, 2015 7.326 7.409 7.305 7.333 249,695 +0.09(+1.23%)
Nov 19, 2015 7.264 7.299 7.216 7.243 408,770 -0.07(-0.94%)
Nov 18, 2015 7.237 7.312 7.202 7.312 420,733 +0.21(+3.00%)
Nov 17, 2015 7.140 7.154 7.078 7.099 389,452 +0.14(+1.98%)
Nov 16, 2015 6.982 6.989 6.906 6.961 216,322 -0.04(-0.59%)
Nov 13, 2015 7.078 7.092 6.982 7.003 629,029 +0.00(+0.00%)
Nov 12, 2015 6.879 7.016 6.875 7.003 425,203 +0.10(+1.39%)
Nov 11, 2015 6.989 6.989 6.872 6.906 250,646 -0.01(-0.20%)
Nov 10, 2015 6.913 6.948 6.845 6.920 457,256 -0.03(-0.49%)
Nov 09, 2015 6.948 7.013 6.865 6.955 624,091 +0.01(+0.20%)
Nov 06, 2015 7.030 7.037 6.893 6.941 405,243 -0.25(-3.44%)
Nov 05, 2015 7.209 7.216 7.127 7.188 324,911 -0.03(-0.48%)
Nov 04, 2015 7.271 7.360 7.195 7.223 793,710 +0.02(+0.29%)
Nov 03, 2015 7.161 7.216 7.113 7.202 671,650 +0.05(+0.67%)
Nov 02, 2015 7.209 7.209 7.023 7.154 1,151,372 +0.34(+4.94%)
Oct 30, 2015 6.755 6.858 6.728 6.817 367,736 -0.03(-0.50%)
Oct 29, 2015 6.927 6.927 6.789 6.851 440,450 -0.07(-0.99%)
Oct 28, 2015 6.865 6.968 6.824 6.920 596,116 +0.14(+2.03%)
Oct 27, 2015 6.865 6.885 6.707 6.783 845,420 -0.10(-1.50%)
Oct 26, 2015 6.893 6.920 6.838 6.886 557,018 +0.05(+0.70%)
Oct 23, 2015 6.872 6.900 6.810 6.838 501,375 +0.01(+0.20%)
Oct 22, 2015 6.803 6.906 6.741 6.824 1,821,393 +0.11(+1.64%)
Oct 21, 2015 6.631 6.728 6.617 6.714 1,719,475 +0.06(+0.83%)
Oct 20, 2015 6.700 6.700 6.604 6.659 998,903 +0.02(+0.31%)
Oct 19, 2015 6.597 6.673 6.583 6.638 718,201 +0.04(+0.63%)
Oct 16, 2015 6.659 6.659 6.501 6.597 670,151 -0.08(-1.24%)
Oct 15, 2015 6.679 6.700 6.631 6.679 570,064 +0.08(+1.15%)
Oct 14, 2015 6.562 6.631 6.556 6.604 667,959 +0.14(+2.24%)
Oct 13, 2015 6.521 6.521 6.432 6.459 429,016 -0.15(-2.29%)
Oct 12, 2015 6.624 6.652 6.576 6.611 505,087 +0.10(+1.59%)
Oct 09, 2015 6.576 6.583 6.473 6.507 348,348 -0.06(-0.94%)
Oct 08, 2015 6.501 6.576 6.494 6.569 438,218 +0.08(+1.17%)
Oct 07, 2015 6.425 6.549 6.411 6.494 475,570 +0.22(+3.51%)
Oct 06, 2015 6.225 6.294 6.212 6.274 409,709 +0.05(+0.77%)
Oct 05, 2015 6.191 6.274 6.186 6.225 417,924 +0.06(+0.89%)
Oct 02, 2015 5.936 6.198 5.930 6.170 527,259 +0.24(+4.06%)
Oct 01, 2015 5.985 6.026 5.888 5.930 728,790 -0.04(-0.69%)
Sep 30, 2015 6.060 6.088 5.957 5.971 636,779 -0.10(-1.59%)
Sep 29, 2015 6.033 6.088 6.012 6.067 570,287 +0.10(+1.61%)
Sep 28, 2015 6.081 6.095 5.971 5.971 592,827 -0.13(-2.14%)
Sep 25, 2015 6.102 6.163 6.067 6.102 893,549 +0.01(+0.11%)
Sep 24, 2015 6.163 6.163 6.026 6.095 1,116,794 -0.07(-1.12%)
Sep 23, 2015 6.287 6.331 6.163 6.163 343,318 -0.12(-1.97%)
Sep 22, 2015 6.260 6.308 6.205 6.287 343,832 -0.01(-0.11%)
Sep 21, 2015 6.377 6.397 6.280 6.294 511,259 -0.08(-1.19%)
Sep 18, 2015 6.322 6.549 6.322 6.370 2,363,243 -0.06(-0.86%)
Sep 17, 2015 6.329 6.569 6.280 6.425 1,060,276 +0.19(+3.09%)
Sep 16, 2015 6.260 6.294 6.219 6.232 992,819 +0.01(+0.11%)
Sep 15, 2015 6.088 6.253 6.088 6.225 809,681 +0.19(+3.08%)
Sep 14, 2015 5.943 6.088 5.930 6.040 1,332,182 -0.03(-0.45%)
Sep 11, 2015 5.998 6.071 5.992 6.067 237,086 +0.00(+0.00%)
Sep 10, 2015 6.053 6.088 5.998 6.067 767,104 +0.01(+0.11%)
Sep 09, 2015 6.198 6.225 6.050 6.060 529,074 -0.19(-2.97%)
Sep 08, 2015 6.322 6.335 6.193 6.246 693,874 -0.05(-0.76%)
Sep 04, 2015 6.377 6.294 6.294 6.294 495,283 -0.12(-1.82%)
Sep 03, 2015 6.459 6.487 6.390 6.411 643,456 -0.22(-3.32%)
Sep 02, 2015 6.666 6.666 6.556 6.631 142,690 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.