Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.7800 +0.0450 (+6.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.72 12.92 12.40 12.40 24,669 -0.20(-1.59%)
Aug 30, 2017 12.40 13.00 12.20 12.60 46,547 +0.20(+1.61%)
Aug 29, 2017 12.64 12.88 12.40 12.40 25,374 -0.40(-3.13%)
Aug 28, 2017 12.48 12.88 12.48 12.80 31,413 +0.32(+2.56%)
Aug 25, 2017 13.04 13.56 12.40 12.48 60,052 -0.64(-4.88%)
Aug 24, 2017 13.92 13.92 12.84 13.12 158,040 -0.96(-6.82%)
Aug 23, 2017 11.00 14.32 11.00 14.08 620,266 +3.04(+27.54%)
Aug 22, 2017 10.36 11.48 10.36 11.04 73,525 +0.76(+7.39%)
Aug 21, 2017 10.76 10.88 10.28 10.28 65,677 -0.64(-5.86%)
Aug 18, 2017 10.68 11.00 10.68 10.92 34,177 +0.24(+2.25%)
Aug 17, 2017 11.04 11.12 10.68 10.68 51,465 -0.36(-3.26%)
Aug 16, 2017 10.88 11.16 10.80 11.04 35,347 +0.40(+3.76%)
Aug 15, 2017 11.08 11.16 10.64 10.64 63,898 -0.40(-3.62%)
Aug 14, 2017 10.80 11.16 10.64 11.04 54,257 +0.44(+4.15%)
Aug 11, 2017 10.60 10.92 10.48 10.60 37,351 -0.04(-0.38%)
Aug 10, 2017 11.04 11.04 10.24 10.64 82,580 -0.36(-3.27%)
Aug 09, 2017 10.64 11.28 10.52 11.00 68,291 +0.36(+3.38%)
Aug 08, 2017 10.60 10.76 10.20 10.64 98,628 +0.00(+0.00%)
Aug 07, 2017 11.16 11.20 10.48 10.64 79,006 -0.52(-4.66%)
Aug 04, 2017 11.00 11.56 10.84 11.16 75,019 +0.04(+0.36%)
Aug 03, 2017 11.40 11.64 10.88 11.12 221,123 -0.36(-3.14%)
Aug 02, 2017 12.60 12.60 11.48 11.48 144,758 -0.56(-4.65%)
Aug 01, 2017 12.68 13.00 11.56 12.04 455,133 -2.68(-18.21%)
Jul 31, 2017 14.60 14.80 14.08 14.72 103,274 +0.28(+1.94%)
Jul 28, 2017 14.32 14.52 14.08 14.44 21,392 +0.12(+0.84%)
Jul 27, 2017 14.76 14.92 14.00 14.32 34,570 -0.44(-2.98%)
Jul 26, 2017 14.68 15.28 14.44 14.76 50,918 +0.08(+0.54%)
Jul 25, 2017 14.24 14.72 13.80 14.68 43,351 +0.44(+3.09%)
Jul 24, 2017 14.60 14.92 13.88 14.24 65,832 -0.40(-2.73%)
Jul 21, 2017 15.32 15.32 14.56 14.64 50,766 -0.76(-4.94%)
Jul 20, 2017 15.64 14.28 15.40 99,905 +1.12(+7.84%)
Jul 19, 2017 14.32 14.84 13.80 14.28 50,495 +0.00(+0.00%)
Jul 18, 2017 15.20 15.52 14.24 14.28 100,124 -0.92(-6.05%)
Jul 17, 2017 14.84 15.44 14.24 15.20 132,114 +0.24(+1.60%)
Jul 14, 2017 13.80 15.80 13.74 14.96 218,789 +1.24(+9.04%)
Jul 13, 2017 13.52 14.32 13.29 13.72 70,883 +0.20(+1.48%)
Jul 12, 2017 13.00 14.20 12.96 13.52 93,281 +0.56(+4.32%)
Jul 11, 2017 12.96 13.04 12.64 12.96 42,941 +0.16(+1.25%)
Jul 10, 2017 13.00 13.20 12.20 12.80 77,969 +0.08(+0.63%)
Jul 07, 2017 12.64 13.18 12.64 12.72 89,988 +0.04(+0.32%)
Jul 06, 2017 13.12 13.24 12.56 12.68 89,528 -0.56(-4.23%)
Jul 05, 2017 12.24 13.44 12.20 13.24 144,124 +0.68(+5.41%)
Jul 03, 2017 13.00 13.00 12.08 12.56 184,870 -0.68(-5.14%)
Jun 30, 2017 14.28 14.28 12.48 13.24 218,788 -1.00(-7.02%)
Jun 29, 2017 14.76 14.76 13.96 14.24 105,938 -0.52(-3.52%)
Jun 28, 2017 14.76 14.96 14.00 14.76 212,707 -0.04(-0.27%)
Jun 27, 2017 15.88 15.96 14.24 14.80 244,417 -1.16(-7.27%)
Jun 26, 2017 16.60 16.75 15.68 15.96 89,572 -0.80(-4.77%)
Jun 23, 2017 16.72 16.96 16.52 16.76 50,871 +0.16(+0.96%)
Jun 22, 2017 16.40 17.00 16.08 16.60 186,090 +0.20(+1.22%)
Jun 21, 2017 15.80 16.48 15.68 16.40 111,138 +0.68(+4.33%)
Jun 20, 2017 15.88 15.88 15.40 15.72 92,188 -0.20(-1.26%)
Jun 19, 2017 16.00 16.20 15.80 15.92 53,987 -0.04(-0.25%)
Jun 16, 2017 16.16 16.31 15.80 15.96 79,781 -0.20(-1.24%)
Jun 15, 2017 16.04 16.54 16.00 16.16 56,899 -0.24(-1.46%)
Jun 14, 2017 16.00 17.20 15.84 16.40 607,980 +0.20(+1.23%)
Jun 13, 2017 16.20 16.64 15.74 16.20 74,341 +0.00(+0.00%)
Jun 12, 2017 15.88 16.32 15.60 16.20 121,346 +0.04(+0.25%)
Jun 09, 2017 16.60 17.40 15.20 16.16 261,129 -0.68(-4.04%)
Jun 08, 2017 17.16 17.16 16.20 16.84 84,687 -0.32(-1.86%)
Jun 07, 2017 16.84 17.52 16.84 17.16 77,541 +0.40(+2.39%)
Jun 06, 2017 17.40 17.80 15.20 16.76 327,703 -0.84(-4.77%)
Jun 05, 2017 17.52 17.92 17.52 17.60 83,079 -0.08(-0.45%)
Jun 02, 2017 18.04 18.08 17.56 17.68 86,721 -0.40(-2.21%)
Jun 01, 2017 18.00 18.20 17.68 18.08 137,103 +0.20(+1.12%)
May 31, 2017 18.52 18.62 17.21 17.88 164,486 -0.68(-3.66%)
May 30, 2017 18.20 19.00 18.00 18.56 410,509 +0.32(+1.75%)
May 26, 2017 17.60 18.24 17.20 18.24 324,273 +0.76(+4.35%)
May 25, 2017 16.60 17.76 16.40 17.48 303,744 +0.92(+5.56%)
May 24, 2017 16.60 16.60 16.32 16.56 73,024 +0.08(+0.49%)
May 23, 2017 16.20 16.72 16.12 16.48 209,095 +0.20(+1.23%)
May 22, 2017 16.00 16.71 15.98 16.28 219,963 +0.28(+1.75%)
May 19, 2017 15.60 16.40 15.20 16.00 107,310 +0.56(+3.63%)
May 18, 2017 15.48 15.76 15.24 15.44 37,343 -0.16(-1.03%)
May 17, 2017 16.20 16.20 15.32 15.60 100,739 -0.60(-3.70%)
May 16, 2017 15.60 16.56 15.36 16.20 173,149 +0.64(+4.11%)
May 15, 2017 15.72 15.78 15.36 15.56 55,297 -0.04(-0.26%)
May 12, 2017 15.64 15.72 15.20 15.60 48,403 -0.08(-0.51%)
May 11, 2017 15.96 15.96 15.40 15.68 72,314 -0.28(-1.75%)
May 10, 2017 16.44 16.48 15.70 15.96 134,382 -0.28(-1.72%)
May 09, 2017 15.04 16.92 14.96 16.24 557,503 +1.20(+7.98%)
May 08, 2017 15.72 15.76 14.75 15.04 69,782 -0.40(-2.59%)
May 05, 2017 15.20 15.48 14.92 15.44 124,549 +0.20(+1.31%)
May 04, 2017 15.44 15.64 14.72 15.24 146,909 -0.24(-1.55%)
May 03, 2017 14.08 15.68 13.60 15.48 408,808 +1.32(+9.32%)
May 02, 2017 13.96 14.32 13.52 14.16 265,806 +0.48(+3.51%)
May 01, 2017 13.96 13.96 13.12 13.68 84,113 +0.08(+0.59%)
Apr 28, 2017 14.00 14.12 13.28 13.60 127,621 -0.24(-1.73%)
Apr 27, 2017 13.64 14.12 13.44 13.84 113,313 +0.32(+2.37%)
Apr 26, 2017 13.08 13.60 12.88 13.52 51,123 +0.36(+2.74%)
Apr 25, 2017 13.36 13.64 13.04 13.16 79,036 -0.24(-1.79%)
Apr 24, 2017 13.20 13.88 13.20 13.40 69,671 +0.04(+0.30%)
Apr 21, 2017 12.76 13.60 12.47 13.36 145,213 +0.76(+6.03%)
Apr 20, 2017 12.44 12.80 12.40 12.60 38,109 +0.20(+1.61%)
Apr 19, 2017 11.96 12.44 11.88 12.40 23,560 +0.36(+2.99%)
Apr 18, 2017 12.32 12.32 11.64 12.04 54,508 -0.40(-3.22%)
Apr 17, 2017 12.64 12.73 12.28 12.44 26,798 -0.20(-1.58%)
Apr 13, 2017 12.76 12.92 12.44 12.64 45,004 -0.24(-1.86%)
Apr 12, 2017 12.40 12.92 12.20 12.88 130,555 +0.00(+0.00%)
Apr 11, 2017 10.92 13.16 10.60 12.88 623,412 +1.92(+17.52%)
Apr 10, 2017 11.04 11.12 10.88 10.96 22,074 +0.00(+0.00%)
Apr 07, 2017 11.04 11.12 10.92 10.96 12,792 +0.00(+0.00%)
Apr 06, 2017 10.84 11.00 10.62 10.96 17,786 +0.12(+1.11%)
Apr 05, 2017 11.08 11.40 10.68 10.84 47,679 -0.32(-2.87%)
Apr 04, 2017 10.80 11.24 10.72 11.16 49,946 +0.20(+1.82%)
Apr 03, 2017 11.04 11.16 10.88 10.96 20,296 -0.04(-0.36%)
Mar 31, 2017 11.08 11.08 10.80 11.00 50,423 -0.12(-1.08%)
Mar 30, 2017 11.12 11.28 10.92 11.12 36,774 +0.20(+1.83%)
Mar 29, 2017 10.76 11.16 10.76 10.92 72,794 +0.08(+0.74%)
Mar 28, 2017 10.72 11.16 10.72 10.84 17,059 +0.04(+0.37%)
Mar 27, 2017 10.48 10.92 10.32 10.80 19,989 +0.20(+1.89%)
Mar 24, 2017 10.48 10.92 10.46 10.60 15,476 +0.20(+1.92%)
Mar 23, 2017 10.48 10.52 10.40 10.40 26,643 -0.12(-1.14%)
Mar 22, 2017 10.60 10.64 10.44 10.52 23,894 -0.04(-0.38%)
Mar 21, 2017 10.92 10.92 10.56 10.56 40,824 -0.32(-2.94%)
Mar 20, 2017 10.68 10.92 10.68 10.88 33,126 +0.16(+1.49%)
Mar 17, 2017 10.56 10.76 10.44 10.72 21,030 +0.12(+1.13%)
Mar 16, 2017 10.92 11.03 10.52 10.60 42,434 -0.28(-2.57%)
Mar 15, 2017 11.44 11.44 10.40 10.88 92,343 -0.56(-4.90%)
Mar 14, 2017 11.80 11.80 11.20 11.44 41,919 -0.36(-3.05%)
Mar 13, 2017 11.80 11.80 11.44 11.80 66,905 +0.16(+1.37%)
Mar 10, 2017 11.28 11.72 11.08 11.64 33,335 +0.36(+3.19%)
Mar 09, 2017 10.80 11.60 10.64 11.28 133,719 +0.40(+3.68%)
Mar 08, 2017 10.80 11.00 10.60 10.88 24,801 +0.00(+0.00%)
Mar 07, 2017 10.92 11.20 10.68 10.88 19,782 +0.00(+0.00%)
Mar 06, 2017 10.80 11.04 10.60 10.88 52,143 -0.12(-1.09%)
Mar 03, 2017 10.60 11.24 10.52 11.00 87,828 +0.28(+2.61%)
Mar 02, 2017 10.64 10.72 10.44 10.72 58,809 +0.08(+0.75%)
Mar 01, 2017 11.00 11.00 10.44 10.64 49,135 -0.20(-1.85%)
Feb 28, 2017 11.04 11.04 10.64 10.84 67,517 -0.40(-3.56%)
Feb 27, 2017 11.76 11.76 10.88 11.24 100,328 -0.52(-4.42%)
Feb 24, 2017 11.24 12.08 11.20 11.76 276,027 +0.64(+5.76%)
Feb 23, 2017 10.60 11.20 10.60 11.12 64,765 +0.44(+4.12%)
Feb 22, 2017 10.20 10.80 10.20 10.68 69,231 +0.48(+4.71%)
Feb 21, 2017 9.760 10.20 9.720 10.20 64,218 +0.48(+4.94%)
Feb 17, 2017 9.720 9.720 9.720 0 -0.20(-2.02%)
Feb 16, 2017 9.920 9.920 9.760 9.920 15,939 +0.16(+1.64%)
Feb 15, 2017 10.16 10.23 9.600 9.760 75,456 -0.40(-3.94%)
Feb 14, 2017 9.800 10.16 9.000 10.16 111,768 +0.56(+5.83%)
Feb 13, 2017 9.720 9.800 9.520 9.600 62,745 +0.08(+0.84%)
Feb 10, 2017 9.400 9.720 9.400 9.520 30,515 +0.08(+0.85%)
Feb 09, 2017 9.600 9.866 9.400 9.440 36,162 -0.12(-1.26%)
Feb 08, 2017 9.120 9.680 9.080 9.560 34,357 +0.40(+4.37%)
Feb 07, 2017 9.560 9.600 9.000 9.160 48,328 -0.40(-4.18%)
Feb 06, 2017 10.08 10.08 9.400 9.560 70,911 -0.40(-4.02%)
Feb 03, 2017 10.12 10.36 9.800 9.960 57,279 -0.16(-1.58%)
Feb 02, 2017 10.28 10.33 10.08 10.12 26,926 -0.12(-1.17%)
Feb 01, 2017 10.40 10.40 10.20 10.24 18,292 -0.12(-1.16%)
Jan 31, 2017 10.20 10.40 10.04 10.36 38,711 +0.20(+1.97%)
Jan 30, 2017 10.40 10.40 9.800 10.16 92,245 -0.04(-0.39%)
Jan 27, 2017 9.760 10.31 9.640 10.20 78,141 +0.56(+5.81%)
Jan 26, 2017 9.640 9.760 9.600 9.640 14,891 +0.04(+0.42%)
Jan 25, 2017 9.760 9.996 9.560 9.600 55,652 -0.20(-2.04%)
Jan 24, 2017 9.280 9.840 9.240 9.800 40,949 +0.56(+6.06%)
Jan 23, 2017 9.360 9.574 9.200 9.240 42,561 -0.04(-0.43%)
Jan 20, 2017 9.200 9.280 9.120 9.280 43,401 +0.08(+0.87%)
Jan 19, 2017 9.800 9.800 9.240 9.200 54,120 -0.40(-4.17%)
Jan 18, 2017 9.840 9.956 9.600 9.600 52,001 -0.24(-2.44%)
Jan 17, 2017 9.840 10.08 9.760 9.840 105,062 +0.08(+0.82%)
Jan 13, 2017 9.760 9.760 9.760 0 +0.16(+1.67%)
Jan 12, 2017 9.280 9.756 9.000 9.600 100,210 +0.52(+5.73%)
Jan 11, 2017 8.680 9.080 8.640 9.080 150,932 +0.44(+5.09%)
Jan 10, 2017 8.800 8.860 8.600 8.640 59,413 -0.04(-0.46%)
Jan 09, 2017 8.400 8.720 8.400 8.680 55,441 +0.16(+1.88%)
Jan 06, 2017 8.400 8.600 8.240 8.520 55,845 +0.32(+3.90%)
Jan 05, 2017 8.000 8.400 8.000 8.200 23,862 +0.00(+0.00%)
Jan 04, 2017 7.880 8.360 7.800 8.200 53,323 +0.52(+6.77%)
Jan 03, 2017 7.800 7.800 7.480 7.680 18,852 +0.20(+2.67%)
Dec 30, 2016 7.480 7.480 7.480 0 +0.20(+2.75%)
Dec 29, 2016 7.360 7.360 6.840 7.280 99,040 +0.00(+0.00%)
Dec 28, 2016 7.280 7.320 7.200 7.280 6,900 +0.00(+0.00%)
Dec 27, 2016 7.120 7.320 7.120 7.280 7,764 +0.16(+2.25%)
Dec 23, 2016 7.120 7.120 7.120 0 -0.04(-0.56%)
Dec 22, 2016 7.360 7.360 7.080 7.160 19,527 -0.20(-2.72%)
Dec 21, 2016 7.360 7.400 7.200 7.360 70,012 +0.00(+0.00%)
Dec 20, 2016 7.360 7.400 7.040 7.360 25,604 +0.04(+0.58%)
Dec 19, 2016 7.080 7.400 7.040 7.317 12,553 +0.32(+4.53%)
Dec 16, 2016 7.040 7.400 7.000 7.000 27,152 -0.08(-1.14%)
Dec 15, 2016 6.920 7.280 6.840 7.080 14,410 +0.20(+2.91%)
Dec 14, 2016 6.920 7.240 6.600 6.880 117,724 -0.04(-0.58%)
Dec 13, 2016 7.200 7.200 6.880 6.920 53,299 -0.04(-0.57%)
Dec 12, 2016 7.040 7.096 6.960 6.960 55,845 -0.12(-1.69%)
Dec 09, 2016 7.080 7.200 6.980 7.080 43,205 +0.04(+0.57%)
Dec 08, 2016 7.160 7.160 7.040 7.040 31,952 -0.08(-1.12%)
Dec 07, 2016 7.120 7.200 7.080 7.120 24,143 +0.08(+1.14%)
Dec 06, 2016 7.000 7.200 7.000 7.040 17,997 +0.12(+1.73%)
Dec 05, 2016 7.360 7.360 6.920 6.920 191,400 -0.20(-2.81%)
Dec 02, 2016 7.360 7.520 7.040 7.120 55,395 -0.32(-4.30%)
Dec 01, 2016 7.600 7.720 7.160 7.440 45,620 -0.28(-3.63%)
Nov 30, 2016 8.040 8.200 7.640 7.720 20,230 -0.24(-3.02%)
Nov 29, 2016 8.160 8.160 7.960 7.960 30,539 -0.24(-2.93%)
Nov 28, 2016 8.120 8.200 7.920 8.200 21,952 +0.20(+2.50%)
Nov 25, 2016 8.000 8.144 8.000 8.000 2,323 -0.04(-0.50%)
Nov 23, 2016 8.040 8.040 8.040 0 +0.04(+0.50%)
Nov 22, 2016 8.040 8.280 8.000 8.000 26,092 -0.08(-0.99%)
Nov 21, 2016 8.000 8.360 7.960 8.080 29,934 +0.08(+1.00%)
Nov 18, 2016 7.826 8.072 7.800 8.000 12,845 +0.16(+2.04%)
Nov 17, 2016 7.960 7.971 7.800 7.840 9,753 +0.00(+0.00%)
Nov 16, 2016 7.800 8.000 7.788 7.840 71,272 +0.04(+0.51%)
Nov 15, 2016 7.760 7.960 7.600 7.800 17,091 +0.12(+1.56%)
Nov 14, 2016 7.840 7.840 7.600 7.680 8,100 -0.04(-0.52%)
Nov 11, 2016 7.440 7.960 7.440 7.720 8,280 +0.20(+2.66%)
Nov 10, 2016 7.920 7.978 7.440 7.520 26,190 -0.24(-3.09%)
Nov 09, 2016 7.400 8.040 7.320 7.760 42,481 +0.16(+2.11%)
Nov 08, 2016 7.455 7.760 7.240 7.600 12,752 +0.08(+1.06%)
Nov 07, 2016 7.840 7.884 7.440 7.520 13,074 -0.16(-2.08%)
Nov 04, 2016 8.000 8.066 7.440 7.680 11,501 -0.32(-4.00%)
Nov 03, 2016 7.760 8.120 7.720 8.000 11,408 +0.24(+3.09%)
Nov 02, 2016 8.000 8.120 7.480 7.760 43,811 -0.32(-3.96%)
Nov 01, 2016 8.160 8.280 8.000 8.080 54,638 -0.08(-0.98%)
Oct 31, 2016 7.720 8.240 7.400 8.160 69,548 +0.68(+9.09%)
Oct 28, 2016 7.600 7.740 7.200 7.480 46,283 +0.04(+0.54%)
Oct 27, 2016 7.800 8.120 7.440 7.440 100,267 +0.36(+5.08%)
Oct 26, 2016 7.160 7.320 6.886 7.080 41,352 +0.00(+0.00%)
Oct 25, 2016 7.320 7.520 7.000 7.080 25,028 -0.12(-1.67%)
Oct 24, 2016 6.960 7.320 6.960 7.200 33,158 +0.32(+4.65%)
Oct 21, 2016 6.920 7.000 6.800 6.880 8,180 +0.00(+0.00%)
Oct 20, 2016 7.000 7.000 6.880 6.880 8,373 -0.08(-1.15%)
Oct 19, 2016 7.000 7.240 6.840 6.960 23,470 +0.04(+0.58%)
Oct 18, 2016 7.040 7.171 6.880 6.920 9,618 -0.08(-1.14%)
Oct 17, 2016 7.040 7.260 6.920 7.000 27,085 +0.08(+1.16%)
Oct 14, 2016 7.120 7.380 6.920 6.920 37,570 -0.24(-3.36%)
Oct 13, 2016 6.800 7.208 6.800 7.160 41,076 +0.24(+3.47%)
Oct 12, 2016 7.200 7.300 6.920 6.920 6,168 -0.20(-2.81%)
Oct 11, 2016 7.320 7.580 7.080 7.120 12,020 -0.28(-3.78%)
Oct 10, 2016 7.280 7.480 6.800 7.400 27,870 +0.24(+3.35%)
Oct 07, 2016 7.440 7.440 7.160 7.160 12,295 -0.16(-2.19%)
Oct 06, 2016 7.280 7.360 6.800 7.320 13,826 +0.12(+1.67%)
Oct 05, 2016 7.640 7.640 6.960 7.200 38,608 +0.16(+2.27%)
Oct 04, 2016 6.720 7.160 6.720 7.040 58,828 +0.36(+5.39%)
Oct 03, 2016 7.320 7.540 6.600 6.680 57,467 -0.40(-5.65%)
Sep 30, 2016 6.671 7.120 6.640 7.080 94,135 +0.32(+4.73%)
Sep 29, 2016 6.720 6.920 6.600 6.760 19,565 +0.16(+2.42%)
Sep 28, 2016 6.880 6.880 6.480 6.600 65,425 +0.00(+0.00%)
Sep 27, 2016 6.680 6.800 6.560 6.600 18,357 +0.00(+0.00%)
Sep 26, 2016 6.720 6.720 6.480 6.600 73,262 -0.08(-1.20%)
Sep 23, 2016 6.800 6.800 6.640 6.680 31,893 -0.12(-1.76%)
Sep 22, 2016 6.800 7.120 6.600 6.800 29,299 +0.00(+0.00%)
Sep 21, 2016 7.000 7.080 6.560 6.800 41,691 -0.24(-3.41%)
Sep 20, 2016 7.000 7.280 6.880 7.040 105,033 +0.24(+3.53%)
Sep 19, 2016 6.760 6.960 6.720 6.800 47,951 +0.00(+0.00%)
Sep 16, 2016 6.880 7.200 6.640 6.800 95,680 -0.04(-0.58%)
Sep 15, 2016 6.400 7.000 6.400 6.840 295,821 -0.76(-10.00%)
Sep 14, 2016 8.120 8.320 7.520 7.600 25,867 -0.52(-6.40%)
Sep 13, 2016 8.200 8.600 8.000 8.120 25,969 +0.20(+2.53%)
Sep 12, 2016 7.960 8.000 7.720 7.920 13,151 +0.04(+0.51%)
Sep 09, 2016 8.440 8.640 7.800 7.880 24,325 -0.80(-9.22%)
Sep 08, 2016 8.720 8.880 8.560 8.680 7,921 +0.01(+0.13%)
Sep 07, 2016 8.800 9.196 8.600 8.669 19,503 +0.03(+0.33%)
Sep 06, 2016 7.640 9.280 7.480 8.640 78,591 +1.12(+14.89%)
Sep 02, 2016 7.520 7.520 7.520 7.520 18,000 +0.16(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.