Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.447 9.447 9.447 9.447 12,281 +0.01(+0.07%)
Aug 28, 2014 9.468 9.482 9.413 9.440 55,862 -0.01(-0.07%)
Aug 27, 2014 9.426 9.475 9.420 9.447 22,190 +0.04(+0.44%)
Aug 26, 2014 9.406 9.412 9.378 9.406 14,217 +0.01(+0.15%)
Aug 25, 2014 9.385 9.399 9.364 9.392 11,779 +0.02(+0.22%)
Aug 22, 2014 9.399 9.413 9.364 9.371 24,864 -0.03(-0.37%)
Aug 21, 2014 9.392 9.420 9.387 9.406 10,102 +0.02(+0.22%)
Aug 20, 2014 9.433 9.433 9.371 9.385 23,792 -0.01(-0.15%)
Aug 19, 2014 9.399 9.412 9.385 9.399 14,663 +0.01(+0.07%)
Aug 18, 2014 9.385 9.413 9.385 9.392 19,196 -0.01(-0.07%)
Aug 15, 2014 9.385 9.433 9.385 9.399 21,037 +0.01(+0.15%)
Aug 14, 2014 9.433 9.440 9.385 9.385 15,649 -0.01(-0.07%)
Aug 13, 2014 9.406 9.420 9.371 9.392 37,995 +0.04(+0.39%)
Aug 12, 2014 9.369 9.376 9.349 9.356 10,849 -0.03(-0.29%)
Aug 11, 2014 9.335 9.383 9.321 9.383 16,331 +0.05(+0.52%)
Aug 08, 2014 9.321 9.356 9.321 9.335 8,198 +0.02(+0.22%)
Aug 07, 2014 9.204 9.314 9.204 9.314 28,306 +0.06(+0.67%)
Aug 06, 2014 9.252 9.263 9.204 9.252 58,327 +0.05(+0.52%)
Aug 05, 2014 9.239 9.259 9.197 9.204 48,551 -0.03(-0.30%)
Aug 04, 2014 9.349 9.349 9.232 9.232 64,228 -0.09(-0.96%)
Aug 01, 2014 9.328 9.342 9.287 9.321 22,159 +0.04(+0.45%)
Jul 31, 2014 9.287 9.340 9.280 9.280 21,237 -0.08(-0.81%)
Jul 30, 2014 9.452 9.452 9.356 9.356 15,688 -0.10(-1.09%)
Jul 29, 2014 9.452 9.480 9.438 9.459 16,109 +0.01(+0.15%)
Jul 28, 2014 9.480 9.480 9.435 9.445 14,960 -0.03(-0.36%)
Jul 25, 2014 9.473 9.514 9.473 9.480 16,818 +0.01(+0.15%)
Jul 24, 2014 9.486 9.486 9.452 9.466 5,572 -0.01(-0.07%)
Jul 23, 2014 9.486 9.521 9.445 9.473 16,218 -0.01(-0.15%)
Jul 22, 2014 9.473 9.514 9.466 9.486 5,862 +0.02(+0.22%)
Jul 21, 2014 9.473 9.496 9.438 9.466 15,159 -0.01(-0.06%)
Jul 18, 2014 9.431 9.473 9.390 9.471 17,882 +0.04(+0.42%)
Jul 17, 2014 9.445 9.473 9.404 9.431 14,483 +0.00(+0.00%)
Jul 16, 2014 9.411 9.431 9.404 9.431 5,033 +0.03(+0.29%)
Jul 15, 2014 9.424 9.438 9.404 9.404 6,602 -0.01(-0.15%)
Jul 14, 2014 9.431 9.447 9.405 9.418 18,280 -0.01(-0.07%)
Jul 11, 2014 9.438 9.438 9.411 9.424 9,489 +0.02(+0.16%)
Jul 10, 2014 9.450 9.471 9.395 9.409 7,704 -0.02(-0.23%)
Jul 09, 2014 9.478 9.478 9.423 9.431 9,239 -0.03(-0.28%)
Jul 08, 2014 9.436 9.457 9.436 9.457 7,881 +0.03(+0.33%)
Jul 07, 2014 9.436 9.471 9.402 9.426 15,089 +0.03(+0.32%)
Jul 03, 2014 9.450 9.395 9.395 9.395 22,196 -0.02(-0.22%)
Jul 02, 2014 9.546 9.546 9.416 9.416 31,222 -0.12(-1.29%)
Jul 01, 2014 9.587 9.587 9.539 9.539 18,250 -0.03(-0.36%)
Jun 30, 2014 9.580 9.580 9.567 9.573 19,137 +0.01(+0.07%)
Jun 27, 2014 9.587 9.587 9.546 9.567 12,986 -0.02(-0.21%)
Jun 26, 2014 9.587 9.587 9.546 9.587 20,061 +0.00(+0.00%)
Jun 25, 2014 9.587 9.594 9.567 9.587 12,101 +0.01(+0.14%)
Jun 24, 2014 9.587 9.587 9.560 9.573 12,906 +0.00(+0.00%)
Jun 23, 2014 9.560 9.580 9.546 9.573 22,920 +0.03(+0.29%)
Jun 20, 2014 9.532 9.546 9.492 9.546 11,844 +0.02(+0.22%)
Jun 19, 2014 9.532 9.587 9.498 9.525 13,241 -0.01(-0.07%)
Jun 18, 2014 9.450 9.532 9.430 9.532 31,681 +0.07(+0.72%)
Jun 17, 2014 9.498 9.512 9.464 9.464 52,455 +0.03(+0.29%)
Jun 16, 2014 9.478 9.478 9.436 9.436 22,567 -0.06(-0.65%)
Jun 13, 2014 9.505 9.532 9.464 9.498 7,764 +0.01(+0.07%)
Jun 12, 2014 9.498 9.505 9.409 9.491 29,270 -0.01(-0.05%)
Jun 11, 2014 9.496 9.524 9.442 9.496 20,475 +0.01(+0.14%)
Jun 10, 2014 9.483 9.490 9.443 9.483 23,212 +0.06(+0.65%)
Jun 06, 2014 9.442 9.442 9.408 9.422 10,842 +0.00(+0.00%)
Jun 05, 2014 9.415 9.422 9.360 9.422 34,807 +0.02(+0.22%)
Jun 04, 2014 9.442 9.483 9.401 9.401 70,773 -0.04(-0.43%)
Jun 03, 2014 9.469 9.483 9.408 9.442 19,677 -0.05(-0.50%)
Jun 02, 2014 9.544 9.544 9.469 9.490 26,098 -0.05(-0.57%)
May 30, 2014 9.578 9.578 9.510 9.544 15,838 -0.01(-0.14%)
May 29, 2014 9.558 9.558 9.503 9.558 14,586 +0.01(+0.14%)
May 28, 2014 9.531 9.565 9.483 9.544 17,622 +0.03(+0.29%)
May 27, 2014 9.531 9.531 9.490 9.517 22,554 -0.01(-0.14%)
May 23, 2014 9.503 9.531 9.531 9.531 12,624 +0.08(+0.87%)
May 22, 2014 9.490 9.490 9.435 9.449 8,166 -0.02(-0.22%)
May 21, 2014 9.503 9.503 9.428 9.469 11,691 +0.00(+0.00%)
May 20, 2014 9.496 9.496 9.449 9.469 10,203 +0.00(+0.00%)
May 19, 2014 9.510 9.510 9.469 9.469 9,736 -0.01(-0.14%)
May 16, 2014 9.496 9.510 9.451 9.483 58,465 +0.05(+0.58%)
May 15, 2014 9.435 9.462 9.381 9.428 17,071 +0.05(+0.51%)
May 14, 2014 9.381 9.407 9.367 9.381 30,967 -0.01(-0.07%)
May 13, 2014 9.360 9.401 9.353 9.387 37,450 +0.06(+0.60%)
May 12, 2014 9.338 9.379 9.318 9.331 31,802 +0.00(+0.00%)
May 09, 2014 9.338 9.345 9.325 9.331 14,703 +0.00(+0.00%)
May 08, 2014 9.318 9.379 9.318 9.331 43,234 +0.02(+0.22%)
May 07, 2014 9.338 9.386 9.264 9.311 88,844 -0.03(-0.29%)
May 06, 2014 9.297 9.386 9.297 9.338 47,848 +0.03(+0.29%)
May 05, 2014 9.338 9.379 9.297 9.311 40,324 -0.01(-0.14%)
May 02, 2014 9.297 9.331 9.284 9.325 43,451 -0.02(-0.22%)
May 01, 2014 9.277 9.365 9.264 9.345 44,162 +0.05(+0.51%)
Apr 30, 2014 9.264 9.297 9.243 9.297 33,090 +0.07(+0.73%)
Apr 29, 2014 9.250 9.304 9.223 9.230 37,911 -0.05(-0.53%)
Apr 28, 2014 9.257 9.297 9.243 9.279 81,147 +0.02(+0.17%)
Apr 25, 2014 9.250 9.270 9.230 9.263 16,145 +0.02(+0.24%)
Apr 24, 2014 9.236 9.241 9.182 9.241 4,068 +0.04(+0.42%)
Apr 23, 2014 9.169 9.223 9.135 9.203 25,827 +0.06(+0.67%)
Apr 22, 2014 9.101 9.155 9.101 9.142 12,702 +0.03(+0.37%)
Apr 21, 2014 9.054 9.115 9.054 9.108 8,384 +0.06(+0.67%)
Apr 17, 2014 9.060 9.047 9.047 9.047 7,673 -0.03(-0.37%)
Apr 16, 2014 9.020 9.094 9.020 9.081 13,438 +0.04(+0.45%)
Apr 15, 2014 8.986 9.060 8.986 9.040 30,289 +0.04(+0.45%)
Apr 14, 2014 9.026 9.033 8.993 8.999 16,126 -0.05(-0.52%)
Apr 11, 2014 9.040 9.081 9.033 9.047 21,761 +0.03(+0.32%)
Apr 10, 2014 9.011 9.038 9.011 9.018 8,743 -0.01(-0.15%)
Apr 09, 2014 9.032 9.045 8.998 9.032 13,374 +0.02(+0.22%)
Apr 08, 2014 8.978 9.045 8.978 9.011 55,583 +0.01(+0.08%)
Apr 07, 2014 8.978 9.018 8.971 9.004 72,640 +0.03(+0.30%)
Apr 04, 2014 8.930 8.991 8.903 8.978 103,385 +0.05(+0.53%)
Apr 03, 2014 8.910 8.998 8.910 8.930 69,131 +0.03(+0.38%)
Apr 02, 2014 8.971 8.978 8.897 8.897 70,668 -0.04(-0.45%)
Apr 01, 2014 8.978 9.025 8.930 8.937 38,166 -0.05(-0.53%)
Mar 31, 2014 9.005 9.038 8.978 8.984 22,150 -0.04(-0.45%)
Mar 28, 2014 9.018 9.052 8.998 9.025 29,340 +0.01(+0.07%)
Mar 27, 2014 8.998 9.056 8.998 9.018 10,560 -0.01(-0.07%)
Mar 26, 2014 9.005 9.032 8.971 9.025 39,341 +0.07(+0.75%)
Mar 25, 2014 8.937 8.998 8.937 8.958 15,713 -0.01(-0.15%)
Mar 24, 2014 8.917 8.971 8.917 8.971 31,840 +0.06(+0.68%)
Mar 21, 2014 8.829 8.917 8.829 8.910 31,737 +0.08(+0.92%)
Mar 20, 2014 8.843 8.843 8.796 8.829 44,387 -0.01(-0.08%)
Mar 19, 2014 8.930 8.951 8.829 8.836 49,245 -0.09(-0.98%)
Mar 18, 2014 8.984 8.984 8.917 8.924 30,673 -0.01(-0.15%)
Mar 17, 2014 8.910 8.971 8.910 8.937 34,736 +0.01(+0.15%)
Mar 14, 2014 8.876 8.924 8.876 8.924 16,060 +0.02(+0.23%)
Mar 13, 2014 8.836 8.910 8.836 8.903 49,637 +0.04(+0.46%)
Mar 12, 2014 8.775 8.870 8.775 8.863 13,151 +0.06(+0.71%)
Mar 11, 2014 8.787 8.834 8.767 8.801 13,169 +0.01(+0.15%)
Mar 10, 2014 8.761 8.834 8.761 8.787 23,376 +0.03(+0.38%)
Mar 07, 2014 8.794 8.820 8.734 8.754 63,430 -0.06(-0.68%)
Mar 06, 2014 8.834 8.854 8.794 8.814 69,427 -0.02(-0.23%)
Mar 05, 2014 8.821 8.841 8.814 8.834 18,929 -0.01(-0.15%)
Mar 04, 2014 8.814 8.848 8.814 8.848 37,206 +0.01(+0.08%)
Mar 03, 2014 8.834 8.848 8.801 8.841 24,330 +0.03(+0.38%)
Feb 28, 2014 8.794 8.821 8.754 8.807 19,071 -0.00(-0.03%)
Feb 27, 2014 8.761 8.814 8.761 8.810 23,834 +0.02(+0.26%)
Feb 26, 2014 8.747 8.794 8.714 8.787 28,871 +0.03(+0.31%)
Feb 25, 2014 8.700 8.761 8.700 8.761 26,903 +0.05(+0.54%)
Feb 24, 2014 8.734 8.743 8.697 8.714 32,646 -0.01(-0.15%)
Feb 21, 2014 8.680 8.734 8.680 8.727 23,799 +0.01(+0.15%)
Feb 20, 2014 8.707 8.727 8.667 8.714 49,748 +0.00(+0.00%)
Feb 19, 2014 8.727 8.760 8.707 8.714 10,309 +0.01(+0.08%)
Feb 18, 2014 8.700 8.744 8.700 8.707 14,808 +0.01(+0.08%)
Feb 14, 2014 8.700 8.700 8.700 8.700 14,919 +0.00(+0.00%)
Feb 13, 2014 8.714 8.727 8.700 8.700 7,447 -0.02(-0.23%)
Feb 12, 2014 8.760 8.760 8.694 8.720 16,904 -0.03(-0.29%)
Feb 11, 2014 8.752 8.759 8.706 8.746 17,327 +0.00(+0.00%)
Feb 10, 2014 8.686 8.752 8.686 8.745 12,523 +0.06(+0.69%)
Feb 07, 2014 8.706 8.739 8.666 8.686 21,710 +0.03(+0.31%)
Feb 06, 2014 8.719 8.719 8.639 8.659 16,205 +0.00(+0.00%)
Feb 05, 2014 8.666 8.718 8.659 8.659 8,645 -0.03(-0.38%)
Feb 04, 2014 8.739 8.766 8.692 8.692 16,305 -0.05(-0.53%)
Feb 03, 2014 8.792 8.792 8.732 8.739 24,921 -0.01(-0.15%)
Jan 31, 2014 8.706 8.766 8.706 8.752 22,075 +0.06(+0.74%)
Jan 30, 2014 8.666 8.746 8.652 8.688 31,165 +0.02(+0.18%)
Jan 29, 2014 8.672 8.686 8.632 8.672 23,833 +0.02(+0.23%)
Jan 28, 2014 8.686 8.686 8.612 8.652 20,935 +0.00(+0.00%)
Jan 27, 2014 8.692 8.746 8.639 8.652 70,761 -0.06(-0.69%)
Jan 24, 2014 8.706 8.726 8.632 8.712 76,499 +0.05(+0.54%)
Jan 23, 2014 8.592 8.666 8.592 8.666 47,536 +0.07(+0.85%)
Jan 22, 2014 8.632 8.632 8.579 8.592 22,193 -0.02(-0.23%)
Jan 21, 2014 8.592 8.619 8.572 8.612 44,993 +0.05(+0.61%)
Jan 17, 2014 8.519 8.560 8.560 8.560 18,302 +0.05(+0.56%)
Jan 16, 2014 8.526 8.552 8.499 8.512 9,101 +0.00(+0.00%)
Jan 15, 2014 8.499 8.546 8.472 8.512 35,830 +0.01(+0.16%)
Jan 14, 2014 8.479 8.526 8.452 8.499 115,441 +0.00(+0.00%)
Jan 13, 2014 8.466 8.552 8.452 8.499 32,681 +0.01(+0.10%)
Jan 10, 2014 8.431 8.504 8.431 8.491 49,624 +0.09(+1.03%)
Jan 09, 2014 8.431 8.438 8.378 8.404 45,321 -0.01(-0.16%)
Jan 08, 2014 8.398 8.431 8.345 8.418 30,630 +0.00(+0.05%)
Jan 07, 2014 8.391 8.451 8.391 8.414 47,441 +0.06(+0.67%)
Jan 06, 2014 8.398 8.411 8.335 8.358 84,074 +0.04(+0.48%)
Jan 03, 2014 8.318 8.404 8.265 8.318 44,529 +0.04(+0.48%)
Jan 02, 2014 8.259 8.302 8.199 8.279 20,287 +0.01(+0.08%)
Dec 31, 2013 8.312 8.272 8.272 8.272 57,783 -0.01(-0.16%)
Dec 30, 2013 8.245 8.298 8.232 8.285 70,532 -0.00(-0.00%)
Dec 27, 2013 8.312 8.358 8.245 8.285 39,493 -0.07(-0.82%)
Dec 26, 2013 8.312 8.404 8.287 8.354 131,750 -0.01(-0.13%)
Dec 24, 2013 8.517 8.517 8.358 8.365 58,462 -0.11(-1.25%)
Dec 23, 2013 8.325 8.550 8.325 8.471 90,568 +0.11(+1.27%)
Dec 20, 2013 8.338 8.398 8.265 8.365 46,046 +0.07(+0.88%)
Dec 19, 2013 8.186 8.338 8.106 8.292 109,267 +0.11(+1.37%)
Dec 18, 2013 8.093 8.192 8.093 8.180 63,390 +0.07(+0.91%)
Dec 17, 2013 7.987 8.119 7.987 8.106 104,487 +0.12(+1.49%)
Dec 16, 2013 7.960 8.033 7.960 7.987 43,235 -0.00(-0.00%)
Dec 13, 2013 7.987 8.047 7.987 7.987 102,491 -0.05(-0.66%)
Dec 12, 2013 8.047 8.053 7.987 8.040 41,862 -0.01(-0.08%)
Dec 11, 2013 8.047 8.113 8.033 8.047 42,815 -0.03(-0.39%)
Dec 10, 2013 8.072 8.085 8.045 8.078 54,606 +0.01(+0.08%)
Dec 09, 2013 8.052 8.072 8.019 8.072 35,240 +0.04(+0.49%)
Dec 06, 2013 7.999 8.065 7.999 8.032 41,664 -0.01(-0.16%)
Dec 05, 2013 8.078 8.078 8.012 8.045 33,669 -0.01(-0.16%)
Dec 04, 2013 8.045 8.091 8.045 8.058 27,070 -0.02(-0.24%)
Dec 03, 2013 7.992 8.098 7.992 8.078 35,325 +0.04(+0.49%)
Dec 02, 2013 8.085 8.085 8.025 8.039 22,771 -0.03(-0.41%)
Nov 29, 2013 8.039 8.078 8.032 8.072 13,595 +0.01(+0.08%)
Nov 27, 2013 8.032 8.104 8.019 8.065 75,071 +0.01(+0.09%)
Nov 26, 2013 8.019 8.081 7.992 8.058 73,528 +0.08(+0.98%)
Nov 25, 2013 7.999 8.012 7.979 7.979 27,881 -0.01(-0.16%)
Nov 22, 2013 8.039 8.039 7.992 7.992 25,827 -0.03(-0.33%)
Nov 21, 2013 8.039 8.045 8.019 8.019 28,174 -0.03(-0.36%)
Nov 20, 2013 8.045 8.078 8.032 8.048 41,874 +0.00(+0.04%)
Nov 19, 2013 8.039 8.085 8.039 8.045 40,616 -0.02(-0.25%)
Nov 18, 2013 8.032 8.078 8.019 8.065 17,301 +0.03(+0.41%)
Nov 15, 2013 8.019 8.065 8.019 8.032 12,739 -0.01(-0.08%)
Nov 14, 2013 8.065 8.091 8.039 8.039 14,480 -0.02(-0.23%)
Nov 12, 2013 8.149 8.149 8.044 8.057 16,831 -0.08(-0.97%)
Nov 11, 2013 8.116 8.149 8.116 8.136 27,458 +0.03(+0.41%)
Nov 08, 2013 8.142 8.142 8.083 8.103 12,839 -0.11(-1.31%)
Nov 07, 2013 8.221 8.221 8.162 8.210 9,611 +0.03(+0.36%)
Nov 06, 2013 8.194 8.247 8.175 8.181 39,491 -0.03(-0.40%)
Nov 05, 2013 8.247 8.247 8.181 8.214 12,669 -0.02(-0.24%)
Nov 04, 2013 8.188 8.260 8.175 8.234 54,736 +0.03(+0.32%)
Nov 01, 2013 8.345 8.378 8.207 8.207 44,551 -0.13(-1.57%)
Oct 31, 2013 8.384 8.384 8.339 8.339 7,254 -0.05(-0.54%)
Oct 30, 2013 8.443 8.443 8.365 8.384 52,414 -0.06(-0.70%)
Oct 29, 2013 8.456 8.496 8.428 8.443 16,643 +0.01(+0.16%)
Oct 28, 2013 8.424 8.476 8.424 8.430 15,474 -0.03(-0.39%)
Oct 25, 2013 8.476 8.476 8.397 8.463 8,167 +0.01(+0.17%)
Oct 24, 2013 8.469 8.469 8.380 8.449 7,517 +0.01(+0.14%)
Oct 23, 2013 8.312 8.437 8.312 8.437 23,116 +0.08(+1.01%)
Oct 22, 2013 8.319 8.401 8.319 8.352 24,684 +0.02(+0.24%)
Oct 21, 2013 8.319 8.345 8.306 8.332 7,080 -0.02(-0.24%)
Oct 18, 2013 8.306 8.391 8.273 8.352 32,204 +0.05(+0.55%)
Oct 17, 2013 8.149 8.306 8.149 8.306 32,093 +0.12(+1.52%)
Oct 16, 2013 8.129 8.181 8.129 8.181 6,161 +0.05(+0.64%)
Oct 15, 2013 8.122 8.168 8.122 8.129 9,138 -0.03(-0.40%)
Oct 14, 2013 8.116 8.194 8.116 8.162 12,585 -0.01(-0.16%)
Oct 11, 2013 8.201 8.201 8.162 8.175 12,985 -0.03(-0.38%)
Oct 10, 2013 8.258 8.258 8.193 8.206 16,804 -0.05(-0.63%)
Oct 09, 2013 8.245 8.310 8.245 8.258 19,062 -0.03(-0.39%)
Oct 08, 2013 8.245 8.291 8.232 8.291 19,442 +0.02(+0.24%)
Oct 07, 2013 8.349 8.369 8.271 8.271 27,686 -0.09(-1.09%)
Oct 04, 2013 8.388 8.440 8.356 8.362 26,973 -0.03(-0.32%)
Oct 03, 2013 8.492 8.492 8.382 8.389 20,747 -0.10(-1.22%)
Oct 02, 2013 8.473 8.532 8.421 8.492 31,753 -0.02(-0.23%)
Oct 01, 2013 8.525 8.538 8.480 8.512 21,185 +0.01(+0.08%)
Sep 30, 2013 8.512 8.512 8.473 8.505 8,072 +0.01(+0.08%)
Sep 27, 2013 8.492 8.551 8.473 8.499 15,878 -0.03(-0.35%)
Sep 26, 2013 8.577 8.590 8.486 8.529 28,047 -0.00(-0.03%)
Sep 25, 2013 8.518 8.589 8.506 8.532 19,310 -0.02(-0.23%)
Sep 24, 2013 8.499 8.551 8.453 8.551 11,482 +0.05(+0.61%)
Sep 23, 2013 8.479 8.518 8.466 8.499 26,761 +0.04(+0.46%)
Sep 20, 2013 8.414 8.473 8.395 8.460 36,007 +0.04(+0.46%)
Sep 19, 2013 8.401 8.427 8.343 8.421 54,187 +0.06(+0.70%)
Sep 18, 2013 8.225 8.362 8.186 8.362 18,473 +0.10(+1.26%)
Sep 17, 2013 8.128 8.265 8.102 8.258 36,363 +0.12(+1.44%)
Sep 16, 2013 8.076 8.160 8.076 8.141 19,850 +0.07(+0.81%)
Sep 13, 2013 8.076 8.102 8.036 8.076 46,022 -0.01(-0.16%)
Sep 12, 2013 8.004 8.102 8.004 8.089 45,812 +0.09(+1.08%)
Sep 11, 2013 8.028 8.061 7.964 8.002 36,384 -0.02(-0.25%)
Sep 10, 2013 8.054 8.125 8.015 8.023 31,709 -0.07(-0.87%)
Sep 09, 2013 8.119 8.125 8.093 8.093 12,989 -0.03(-0.40%)
Sep 06, 2013 8.035 8.210 8.035 8.125 46,876 +0.08(+0.96%)
Sep 05, 2013 8.113 8.113 8.009 8.048 38,271 -0.04(-0.47%)
Sep 04, 2013 8.061 8.087 8.041 8.087 24,611 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.