Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.754 7.797 7.754 7.797 17,451 +0.04(+0.52%)
Aug 30, 2010 7.685 7.760 7.685 7.757 11,242 +0.07(+0.87%)
Aug 27, 2010 7.690 7.722 7.658 7.690 23,099 +0.03(+0.35%)
Aug 26, 2010 7.626 7.663 7.604 7.663 10,249 +0.04(+0.49%)
Aug 25, 2010 7.642 7.647 7.577 7.626 9,514 -0.02(-0.21%)
Aug 24, 2010 7.663 7.695 7.518 7.642 93,174 -0.03(-0.38%)
Aug 23, 2010 7.668 7.701 7.663 7.671 9,224 -0.01(-0.18%)
Aug 20, 2010 7.620 7.685 7.583 7.685 17,498 +0.09(+1.13%)
Aug 19, 2010 7.690 7.690 7.599 7.599 20,502 -0.10(-1.32%)
Aug 18, 2010 7.685 7.701 7.685 7.701 11,969 +0.02(+0.21%)
Aug 17, 2010 7.674 7.701 7.658 7.685 10,439 +0.05(+0.63%)
Aug 16, 2010 7.620 7.685 7.588 7.636 19,752 +0.02(+0.21%)
Aug 13, 2010 7.620 7.636 7.588 7.620 6,046 -0.01(-0.18%)
Aug 12, 2010 7.609 7.642 7.540 7.634 15,466 +0.04(+0.57%)
Aug 11, 2010 7.590 7.606 7.542 7.590 16,613 -0.01(-0.07%)
Aug 10, 2010 7.500 7.620 7.500 7.596 42,176 +0.10(+1.35%)
Aug 09, 2010 7.452 7.521 7.452 7.494 29,738 +0.04(+0.57%)
Aug 06, 2010 7.452 7.452 7.393 7.452 28,177 +0.02(+0.29%)
Aug 05, 2010 7.441 7.478 7.393 7.430 75,565 -0.04(-0.57%)
Aug 04, 2010 7.446 7.505 7.425 7.473 27,595 +0.03(+0.36%)
Aug 03, 2010 7.414 7.446 7.393 7.446 16,353 +0.01(+0.09%)
Aug 02, 2010 7.446 7.446 7.420 7.439 18,239 +0.02(+0.27%)
Jul 30, 2010 7.420 7.441 7.404 7.420 1,697 +0.00(+0.00%)
Jul 29, 2010 7.468 7.468 7.318 7.420 29,506 -0.04(-0.57%)
Jul 28, 2010 7.425 7.500 7.420 7.462 4,484 +0.04(+0.58%)
Jul 27, 2010 7.430 7.430 7.372 7.420 9,929 -0.01(-0.14%)
Jul 26, 2010 7.372 7.430 7.366 7.430 8,570 +0.05(+0.72%)
Jul 23, 2010 7.334 7.500 7.334 7.377 8,992 +0.04(+0.51%)
Jul 22, 2010 7.361 7.366 7.340 7.340 5,110 -0.02(-0.29%)
Jul 21, 2010 7.356 7.366 7.324 7.361 21,804 +0.01(+0.07%)
Jul 20, 2010 7.398 7.510 7.302 7.356 29,599 -0.03(-0.36%)
Jul 19, 2010 7.350 7.388 7.350 7.382 10,678 +0.03(+0.44%)
Jul 16, 2010 7.350 7.425 7.318 7.350 41,578 -0.04(-0.58%)
Jul 15, 2010 7.404 7.404 7.356 7.393 14,058 -0.02(-0.22%)
Jul 14, 2010 7.393 7.430 7.377 7.409 9,929 -0.01(-0.07%)
Jul 13, 2010 7.420 7.420 7.409 7.414 3,372 -0.00(-0.03%)
Jul 12, 2010 7.369 7.443 7.369 7.417 29,609 +0.05(+0.65%)
Jul 09, 2010 7.369 7.417 7.353 7.369 12,324 +0.02(+0.22%)
Jul 08, 2010 7.396 7.396 7.305 7.353 22,384 +0.06(+0.87%)
Jul 07, 2010 7.289 7.316 7.289 7.289 16,528 +0.01(+0.15%)
Jul 06, 2010 7.305 7.305 7.279 7.279 4,332 -0.01(-0.13%)
Jul 02, 2010 7.288 7.321 7.268 7.288 8,244 -0.01(-0.17%)
Jul 01, 2010 7.273 7.300 7.242 7.300 11,753 +0.04(+0.50%)
Jun 30, 2010 7.263 7.268 7.263 7.264 4,641 -0.00(-0.06%)
Jun 29, 2010 7.247 7.268 7.231 7.268 3,806 -0.01(-0.07%)
Jun 25, 2010 7.273 7.273 7.263 7.273 5,274 +0.01(+0.15%)
Jun 24, 2010 7.231 7.273 7.231 7.263 9,041 +0.03(+0.37%)
Jun 23, 2010 7.247 7.263 7.210 7.236 6,658 -0.01(-0.15%)
Jun 22, 2010 7.247 7.248 7.204 7.247 18,016 -0.01(-0.07%)
Jun 21, 2010 7.252 7.279 7.242 7.252 19,965 -0.01(-0.15%)
Jun 18, 2010 7.263 7.295 7.242 7.263 9,122 +0.02(+0.22%)
Jun 17, 2010 7.300 7.300 7.167 7.247 31,644 -0.08(-1.16%)
Jun 16, 2010 7.311 7.332 7.311 7.332 12,808 +0.05(+0.66%)
Jun 15, 2010 7.311 7.321 7.273 7.284 15,032 -0.03(-0.43%)
Jun 14, 2010 7.268 7.327 7.268 7.316 11,866 +0.07(+1.01%)
Jun 11, 2010 7.210 7.252 7.199 7.243 15,767 +0.03(+0.42%)
Jun 10, 2010 7.260 7.260 7.186 7.212 14,468 -0.04(-0.61%)
Jun 09, 2010 7.270 7.270 7.249 7.256 12,879 -0.01(-0.19%)
Jun 08, 2010 7.297 7.297 7.270 7.270 2,272 -0.03(-0.37%)
Jun 07, 2010 7.386 7.386 7.260 7.297 16,383 -0.06(-0.85%)
Jun 04, 2010 7.360 7.379 7.360 7.360 8,235 -0.01(-0.07%)
Jun 03, 2010 7.360 7.365 7.312 7.365 43,458 +0.00(+0.00%)
Jun 02, 2010 7.328 7.365 7.276 7.365 20,788 +0.04(+0.50%)
Jun 01, 2010 7.323 7.341 7.265 7.328 12,705 +0.03(+0.36%)
May 28, 2010 7.302 7.349 7.170 7.302 28,732 +0.15(+2.14%)
May 27, 2010 7.107 7.180 7.096 7.149 10,366 +0.05(+0.75%)
May 26, 2010 7.107 7.180 7.096 7.096 28,423 -0.02(-0.30%)
May 25, 2010 7.191 7.191 7.033 7.117 24,054 -0.06(-0.88%)
May 24, 2010 7.180 7.223 7.159 7.180 20,394 +0.01(+0.15%)
May 21, 2010 7.165 7.180 7.128 7.170 10,652 -0.01(-0.07%)
May 20, 2010 7.191 7.196 7.170 7.175 7,810 -0.11(-1.52%)
May 19, 2010 7.202 7.338 7.202 7.286 20,266 +0.08(+1.14%)
May 18, 2010 7.302 7.312 7.196 7.204 7,765 -0.09(-1.27%)
May 17, 2010 7.159 7.363 7.159 7.297 39,013 +0.15(+2.07%)
May 14, 2010 7.149 7.265 7.149 7.149 11,121 -0.07(-1.02%)
May 13, 2010 7.217 7.265 7.207 7.223 7,576 +0.00(+0.06%)
May 12, 2010 7.202 7.249 7.202 7.218 10,894 +0.03(+0.35%)
May 11, 2010 7.183 7.193 7.178 7.193 17,304 +0.08(+1.18%)
May 10, 2010 7.151 7.151 7.109 7.109 40,484 +0.08(+1.12%)
May 07, 2010 7.067 7.130 7.023 7.031 15,826 -0.03(-0.45%)
May 06, 2010 7.235 7.314 7.004 7.062 33,279 -0.18(-2.54%)
May 05, 2010 7.230 7.277 7.229 7.246 8,570 +0.00(+0.00%)
May 04, 2010 7.277 7.277 7.246 7.246 11,028 -0.03(-0.36%)
May 03, 2010 7.283 7.283 7.262 7.272 8,922 +0.06(+0.87%)
Apr 30, 2010 7.214 7.241 7.205 7.209 7,977 -0.02(-0.29%)
Apr 29, 2010 7.293 7.293 7.209 7.230 15,426 -0.06(-0.79%)
Apr 28, 2010 7.293 7.293 7.267 7.288 3,094 +0.00(+0.00%)
Apr 27, 2010 7.309 7.309 7.288 7.288 7,528 -0.01(-0.14%)
Apr 26, 2010 7.335 7.340 7.293 7.298 16,515 -0.02(-0.29%)
Apr 23, 2010 7.214 7.340 7.193 7.319 9,046 +0.12(+1.60%)
Apr 22, 2010 7.167 7.214 7.120 7.204 12,760 +0.04(+0.59%)
Apr 21, 2010 7.162 7.188 7.136 7.162 17,991 +0.04(+0.52%)
Apr 20, 2010 7.078 7.220 7.062 7.125 17,521 +0.05(+0.67%)
Apr 19, 2010 7.130 7.135 7.062 7.078 17,930 -0.05(-0.74%)
Apr 16, 2010 7.120 7.157 7.078 7.130 33,869 +0.02(+0.22%)
Apr 15, 2010 7.120 7.162 7.094 7.115 21,509 -0.03(-0.44%)
Apr 14, 2010 7.206 7.206 7.146 7.146 4,797 -0.07(-0.95%)
Apr 13, 2010 7.241 7.241 7.178 7.214 5,903 -0.01(-0.11%)
Apr 12, 2010 7.233 7.248 7.217 7.222 3,446 +0.00(+0.00%)
Apr 09, 2010 7.206 7.253 7.196 7.222 7,234 +0.04(+0.51%)
Apr 08, 2010 7.264 7.295 7.180 7.186 14,396 -0.08(-1.08%)
Apr 07, 2010 7.269 7.269 7.206 7.264 9,459 +0.01(+0.07%)
Apr 06, 2010 7.227 7.259 7.212 7.259 3,510 +0.03(+0.43%)
Apr 05, 2010 7.212 7.227 7.165 7.227 22,590 +0.02(+0.29%)
Apr 01, 2010 7.128 7.206 7.206 7.206 31,213 +0.12(+1.69%)
Mar 31, 2010 7.039 7.086 7.039 7.086 2,926 +0.03(+0.44%)
Mar 30, 2010 7.013 7.055 7.013 7.055 10,505 +0.06(+0.82%)
Mar 29, 2010 6.982 7.013 6.961 6.998 14,170 +0.02(+0.30%)
Mar 26, 2010 6.935 6.977 6.935 6.977 11,156 +0.05(+0.68%)
Mar 25, 2010 6.945 6.966 6.925 6.930 13,611 +0.02(+0.30%)
Mar 24, 2010 6.898 6.951 6.872 6.909 24,141 -0.00(-0.00%)
Mar 23, 2010 6.914 6.935 6.909 6.909 30,365 +0.00(+0.00%)
Mar 22, 2010 6.851 6.909 6.851 6.909 25,851 +0.04(+0.61%)
Mar 19, 2010 6.867 6.883 6.841 6.867 32,025 -0.03(-0.38%)
Mar 18, 2010 6.846 6.893 6.846 6.893 18,881 +0.02(+0.30%)
Mar 17, 2010 6.830 6.872 6.820 6.872 19,340 +0.04(+0.61%)
Mar 16, 2010 6.830 6.836 6.804 6.831 22,402 -0.01(-0.08%)
Mar 15, 2010 6.867 6.872 6.836 6.836 12,648 -0.04(-0.61%)
Mar 12, 2010 6.867 6.878 6.867 6.878 4,021 +0.01(+0.15%)
Mar 11, 2010 6.925 6.925 6.841 6.867 31,652 -0.07(-0.94%)
Mar 10, 2010 6.875 6.932 6.859 6.932 35,434 +0.05(+0.68%)
Mar 09, 2010 6.854 6.901 6.413 6.885 57,853 +0.06(+0.91%)
Mar 08, 2010 6.808 6.875 6.802 6.823 18,740 -0.01(-0.08%)
Mar 05, 2010 6.792 6.868 6.792 6.828 18,786 +0.04(+0.61%)
Mar 04, 2010 6.813 6.844 6.776 6.787 22,915 -0.03(-0.38%)
Mar 03, 2010 6.802 6.844 6.802 6.813 20,627 +0.01(+0.08%)
Mar 02, 2010 6.782 6.808 6.735 6.808 35,096 +0.03(+0.46%)
Mar 01, 2010 6.802 6.808 6.750 6.776 35,806 -0.01(-0.08%)
Feb 26, 2010 6.756 6.782 6.756 6.782 12,704 +0.01(+0.08%)
Feb 25, 2010 6.723 6.782 6.723 6.776 22,774 +0.07(+1.08%)
Feb 24, 2010 6.745 6.756 6.704 6.704 25,902 -0.01(-0.15%)
Feb 23, 2010 6.797 6.797 6.704 6.714 20,394 -0.07(-1.00%)
Feb 22, 2010 6.828 6.828 6.771 6.782 15,984 -0.04(-0.61%)
Feb 19, 2010 6.818 6.865 6.792 6.823 19,265 -0.01(-0.08%)
Feb 18, 2010 6.839 6.839 6.757 6.828 35,454 -0.04(-0.53%)
Feb 17, 2010 6.859 6.896 6.839 6.865 14,172 +0.02(+0.24%)
Feb 16, 2010 6.823 6.880 6.808 6.848 22,048 -0.00(-0.06%)
Feb 12, 2010 6.865 6.852 6.852 6.852 5,584 -0.03(-0.38%)
Feb 11, 2010 6.839 6.880 6.802 6.879 23,652 +0.03(+0.43%)
Feb 10, 2010 6.828 6.849 6.828 6.849 11,747 +0.03(+0.42%)
Feb 09, 2010 6.753 6.820 6.753 6.820 39,531 -0.03(-0.45%)
Feb 08, 2010 6.836 6.851 6.815 6.851 11,473 +0.03(+0.38%)
Feb 05, 2010 6.789 6.836 6.764 6.825 26,341 +0.03(+0.46%)
Feb 04, 2010 6.784 6.805 6.779 6.794 23,219 -0.02(-0.23%)
Feb 03, 2010 6.779 6.810 6.753 6.810 14,834 +0.02(+0.23%)
Feb 02, 2010 6.764 6.794 6.763 6.794 37,468 +0.03(+0.46%)
Feb 01, 2010 6.769 6.779 6.712 6.764 60,217 +0.00(+0.02%)
Jan 29, 2010 6.764 6.779 6.738 6.762 13,364 +0.01(+0.13%)
Jan 28, 2010 6.779 6.784 6.722 6.753 24,636 -0.01(-0.08%)
Jan 27, 2010 6.774 6.784 6.741 6.758 40,594 +0.00(+0.00%)
Jan 26, 2010 6.727 6.764 6.727 6.758 8,909 +0.00(+0.00%)
Jan 25, 2010 6.722 6.758 6.722 6.758 11,040 +0.02(+0.23%)
Jan 22, 2010 6.743 6.743 6.743 6.743 2,517 +0.01(+0.08%)
Jan 21, 2010 6.727 6.738 6.696 6.738 7,110 -0.01(-0.08%)
Jan 20, 2010 6.707 6.753 6.676 6.743 19,949 +0.04(+0.54%)
Jan 19, 2010 6.707 6.707 6.699 6.707 11,417 +0.02(+0.31%)
Jan 15, 2010 6.671 6.686 6.686 6.686 581 +0.01(+0.08%)
Jan 14, 2010 6.707 6.707 6.645 6.681 16,075 +0.01(+0.08%)
Jan 13, 2010 6.676 6.686 6.634 6.676 21,692 -0.02(-0.27%)
Jan 12, 2010 6.699 6.699 6.673 6.694 16,307 +0.01(+0.08%)
Jan 11, 2010 6.688 6.709 6.647 6.688 41,884 +0.04(+0.61%)
Jan 08, 2010 6.622 6.647 6.622 6.647 5,630 +0.03(+0.39%)
Jan 07, 2010 6.576 6.622 6.576 6.622 12,427 +0.02(+0.23%)
Jan 06, 2010 6.627 6.627 6.560 6.606 75,969 -0.03(-0.46%)
Jan 05, 2010 6.591 6.637 6.576 6.637 12,723 +0.04(+0.54%)
Jan 04, 2010 6.606 6.606 6.565 6.601 18,815 +0.03(+0.47%)
Dec 31, 2009 6.611 6.570 6.570 6.570 23,572 -0.03(-0.47%)
Dec 30, 2009 6.601 6.601 6.570 6.601 2,294 +0.01(+0.08%)
Dec 29, 2009 6.611 6.611 6.596 6.596 5,530 -0.02(-0.23%)
Dec 28, 2009 6.658 6.663 6.570 6.611 42,919 -0.04(-0.54%)
Dec 24, 2009 6.627 6.647 6.622 6.647 3,896 +0.03(+0.39%)
Dec 23, 2009 6.596 6.622 6.570 6.622 5,489 +0.02(+0.23%)
Dec 22, 2009 6.617 6.632 6.555 6.606 24,643 -0.02(-0.31%)
Dec 21, 2009 6.596 6.627 6.596 6.627 9,280 +0.02(+0.31%)
Dec 18, 2009 6.555 6.606 6.555 6.606 2,532 +0.02(+0.23%)
Dec 17, 2009 6.565 6.591 6.545 6.591 8,571 +0.02(+0.23%)
Dec 16, 2009 6.622 6.622 6.540 6.576 51,944 -0.01(-0.19%)
Dec 15, 2009 6.632 6.663 6.565 6.588 60,752 -0.07(-1.12%)
Dec 14, 2009 6.673 6.673 6.647 6.663 13,475 -0.04(-0.54%)
Dec 11, 2009 6.719 6.719 6.663 6.699 40,910 -0.07(-1.06%)
Dec 10, 2009 6.735 6.771 6.735 6.771 10,858 +0.02(+0.23%)
Dec 09, 2009 6.647 6.755 6.642 6.755 19,522 +0.08(+1.23%)
Dec 08, 2009 6.658 6.673 6.617 6.673 25,715 +0.01(+0.15%)
Dec 07, 2009 6.668 6.673 6.586 6.663 33,470 +0.00(+0.00%)
Dec 04, 2009 6.653 6.668 6.601 6.663 13,169 +0.01(+0.15%)
Dec 03, 2009 6.622 6.653 6.622 6.653 7,159 +0.02(+0.23%)
Dec 02, 2009 6.642 6.652 6.586 6.637 42,260 +0.06(+0.86%)
Dec 01, 2009 6.545 6.591 6.545 6.581 45,890 +0.04(+0.55%)
Nov 30, 2009 6.550 6.611 6.519 6.545 37,793 -0.04(-0.62%)
Nov 27, 2009 6.534 6.586 6.504 6.586 21,332 +0.04(+0.63%)
Nov 25, 2009 6.545 6.545 6.488 6.545 30,780 +0.03(+0.47%)
Nov 24, 2009 6.540 6.540 6.478 6.514 10,648 -0.03(-0.47%)
Nov 23, 2009 6.540 6.545 6.499 6.545 6,876 +0.03(+0.39%)
Nov 20, 2009 6.524 6.525 6.473 6.519 3,489 -0.02(-0.24%)
Nov 19, 2009 6.437 6.540 6.391 6.534 45,067 +0.08(+1.27%)
Nov 18, 2009 6.488 6.565 6.411 6.452 75,544 -0.05(-0.79%)
Nov 17, 2009 6.488 6.519 6.488 6.504 2,824 -0.01(-0.13%)
Nov 16, 2009 6.422 6.519 6.422 6.512 70,381 -0.01(-0.11%)
Nov 13, 2009 6.529 6.545 6.514 6.519 8,178 -0.01(-0.16%)
Nov 12, 2009 6.586 6.596 6.529 6.529 22,403 -0.09(-1.32%)
Nov 11, 2009 6.586 6.617 6.545 6.617 10,130 +0.05(+0.78%)
Nov 10, 2009 6.540 6.576 6.529 6.565 74,136 -0.01(-0.16%)
Nov 09, 2009 6.642 6.663 6.576 6.576 14,420 -0.06(-0.85%)
Nov 06, 2009 6.565 6.632 6.565 6.632 22,639 +0.00(+0.00%)
Nov 05, 2009 6.617 6.663 6.591 6.632 71,556 -0.02(-0.23%)
Nov 04, 2009 6.534 6.647 6.534 6.647 33,776 -0.02(-0.23%)
Nov 03, 2009 6.637 6.663 6.627 6.663 6,917 +0.03(+0.39%)
Nov 02, 2009 6.570 6.647 6.570 6.637 5,581 +0.09(+1.41%)
Oct 30, 2009 6.576 6.591 6.493 6.545 15,000 -0.05(-0.78%)
Oct 29, 2009 6.617 6.617 6.529 6.596 35,561 -0.01(-0.16%)
Oct 28, 2009 6.709 6.730 6.606 6.606 14,221 -0.10(-1.53%)
Oct 27, 2009 6.653 6.724 6.622 6.709 20,889 +0.05(+0.69%)
Oct 26, 2009 6.678 6.714 6.663 6.663 53,840 -0.04(-0.54%)
Oct 23, 2009 6.645 6.704 6.632 6.699 13,899 +0.05(+0.69%)
Oct 22, 2009 6.622 6.709 6.606 6.653 15,068 +0.03(+0.47%)
Oct 21, 2009 6.601 6.724 6.601 6.622 106,659 +0.03(+0.39%)
Oct 20, 2009 6.617 6.647 6.545 6.596 56,106 -0.02(-0.31%)
Oct 19, 2009 6.560 6.622 6.555 6.617 10,909 +0.03(+0.47%)
Oct 16, 2009 6.493 6.586 6.493 6.586 29,712 +0.04(+0.63%)
Oct 15, 2009 6.447 6.547 6.442 6.545 34,906 -0.05(-0.70%)
Oct 14, 2009 6.878 6.878 6.514 6.591 103,644 -0.32(-4.59%)
Oct 13, 2009 6.904 6.981 6.904 6.908 14,981 +0.01(+0.13%)
Oct 12, 2009 6.914 7.043 6.889 6.899 43,314 -0.15(-2.16%)
Oct 09, 2009 7.197 7.197 7.051 7.051 10,422 -0.18(-2.44%)
Oct 08, 2009 7.279 7.327 7.227 7.227 29,806 -0.09(-1.26%)
Oct 07, 2009 7.274 7.320 7.274 7.320 2,142 +0.03(+0.35%)
Oct 06, 2009 7.294 7.330 7.248 7.294 22,358 -0.01(-0.14%)
Oct 05, 2009 7.166 7.393 7.166 7.304 40,639 +0.12(+1.64%)
Oct 02, 2009 7.186 7.212 7.161 7.186 5,844 +0.02(+0.29%)
Oct 01, 2009 7.089 7.181 7.063 7.166 13,802 +0.08(+1.16%)
Sep 30, 2009 7.063 7.125 7.063 7.084 9,477 -0.03(-0.43%)
Sep 29, 2009 7.079 7.120 7.079 7.115 3,506 -0.01(-0.07%)
Sep 28, 2009 7.073 7.120 7.058 7.120 18,581 +0.04(+0.51%)
Sep 25, 2009 7.012 7.104 7.007 7.084 15,195 +0.03(+0.36%)
Sep 24, 2009 7.022 7.060 7.012 7.058 13,708 -0.01(-0.15%)
Sep 23, 2009 7.079 7.104 7.012 7.068 15,877 -0.07(-1.01%)
Sep 22, 2009 7.094 7.140 7.089 7.140 9,199 -0.01(-0.14%)
Sep 21, 2009 6.961 7.181 6.961 7.150 18,306 +0.19(+2.73%)
Sep 18, 2009 6.935 6.961 6.935 6.961 11,509 +0.02(+0.30%)
Sep 17, 2009 6.899 6.945 6.899 6.940 1,850 +0.09(+1.35%)
Sep 16, 2009 6.925 6.961 6.812 6.848 48,412 -0.01(-0.11%)
Sep 15, 2009 6.822 6.855 6.822 6.855 9,538 +0.03(+0.45%)
Sep 14, 2009 6.832 6.842 6.771 6.825 23,172 -0.03(-0.41%)
Sep 11, 2009 6.863 6.925 6.853 6.853 19,091 -0.08(-1.11%)
Sep 10, 2009 6.899 6.930 6.874 6.930 6,701 +0.03(+0.37%)
Sep 09, 2009 6.884 6.935 6.884 6.904 29,580 +0.01(+0.15%)
Sep 08, 2009 6.740 6.894 6.719 6.894 20,881 +0.15(+2.28%)
Sep 04, 2009 6.699 6.750 6.694 6.740 3,117 +0.05(+0.77%)
Sep 03, 2009 6.735 6.878 6.683 6.688 17,922 +0.01(+0.15%)
Sep 02, 2009 6.550 6.714 6.550 6.678 24,365 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.