Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.203 8.208 8.136 8.208 14,026 +0.07(+0.88%)
Aug 30, 2006 8.136 8.136 8.136 8.136 2,532 +0.04(+0.44%)
Aug 29, 2006 8.136 8.136 8.093 8.100 12,857 +0.04(+0.51%)
Aug 28, 2006 8.049 8.136 8.028 8.059 17,338 +0.02(+0.19%)
Aug 25, 2006 8.059 8.059 8.044 8.044 8,182 -0.04(-0.44%)
Aug 24, 2006 8.059 8.136 8.059 8.080 11,493 +0.01(+0.13%)
Aug 23, 2006 8.162 8.162 8.059 8.069 13,636 -0.12(-1.44%)
Aug 22, 2006 8.085 8.187 8.085 8.187 14,805 +0.10(+1.21%)
Aug 21, 2006 8.126 8.162 8.090 8.090 11,883 +0.01(+0.06%)
Aug 18, 2006 8.085 8.085 8.085 8.085 1,558 -0.02(-0.25%)
Aug 17, 2006 8.126 8.136 8.085 8.105 31,754 -0.01(-0.06%)
Aug 16, 2006 8.110 8.136 8.095 8.110 7,987 -0.05(-0.63%)
Aug 15, 2006 8.090 8.162 8.085 8.162 17,727 -0.01(-0.13%)
Aug 14, 2006 8.059 8.172 8.059 8.172 4,480 +0.10(+1.27%)
Aug 11, 2006 8.121 8.280 8.069 8.069 15,779 -0.14(-1.75%)
Aug 10, 2006 8.157 8.223 8.157 8.213 5,259 +0.10(+1.27%)
Aug 09, 2006 8.033 8.239 8.033 8.110 15,974 +0.11(+1.35%)
Aug 08, 2006 8.182 8.182 7.982 8.003 14,610 -0.15(-1.83%)
Aug 07, 2006 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Aug 04, 2006 8.254 8.259 8.136 8.151 13,247 -0.11(-1.31%)
Aug 03, 2006 8.316 8.316 8.239 8.259 5,844 -0.06(-0.69%)
Aug 02, 2006 8.336 8.336 8.311 8.317 1,753 -0.02(-0.29%)
Aug 01, 2006 8.187 8.413 8.177 8.341 20,260 +0.15(+1.88%)
Jul 31, 2006 8.136 8.187 8.136 8.187 2,142 +0.05(+0.63%)
Jul 28, 2006 8.110 8.162 8.100 8.136 9,351 -0.02(-0.19%)
Jul 27, 2006 8.100 8.151 8.054 8.151 14,221 +0.10(+1.28%)
Jul 26, 2006 7.931 8.054 7.915 8.049 49,677 +0.07(+0.84%)
Jul 25, 2006 7.936 8.008 7.859 7.982 14,610 -0.01(-0.13%)
Jul 24, 2006 7.879 7.992 7.879 7.992 9,156 +0.15(+1.90%)
Jul 21, 2006 7.879 7.879 7.830 7.843 2,532 -0.01(-0.13%)
Jul 20, 2006 7.879 7.879 7.854 7.854 7,792 -0.03(-0.33%)
Jul 19, 2006 7.874 7.879 7.874 7.879 4,480 +0.01(+0.13%)
Jul 18, 2006 7.751 7.869 7.715 7.869 17,338 +0.07(+0.92%)
Jul 17, 2006 7.751 7.802 7.751 7.797 6,039 +0.01(+0.07%)
Jul 14, 2006 7.766 7.797 7.751 7.792 9,935 +0.03(+0.33%)
Jul 13, 2006 7.674 7.777 7.648 7.766 51,040 +0.07(+0.87%)
Jul 12, 2006 7.700 7.710 7.700 7.700 14,416 -0.08(-0.99%)
Jul 11, 2006 7.777 7.787 7.700 7.777 22,987 -0.01(-0.07%)
Jul 10, 2006 7.772 7.802 7.736 7.782 6,428 +0.00(+0.05%)
Jul 07, 2006 7.751 7.797 7.751 7.778 13,052 +0.02(+0.21%)
Jul 06, 2006 7.895 7.936 7.648 7.761 47,144 -0.13(-1.69%)
Jul 05, 2006 7.956 7.956 7.895 7.895 14,805 -0.02(-0.19%)
Jul 03, 2006 7.828 7.910 7.802 7.910 19,676 +0.13(+1.72%)
Jun 30, 2006 7.766 7.777 7.700 7.777 6,623 +0.00(+0.00%)
Jun 29, 2006 7.607 7.777 7.607 7.777 16,559 +0.13(+1.68%)
Jun 28, 2006 7.587 7.654 7.546 7.648 26,299 +0.04(+0.47%)
Jun 27, 2006 7.700 7.751 7.612 7.612 22,208 -0.08(-1.00%)
Jun 26, 2006 7.700 7.761 7.689 7.689 29,416 -0.07(-0.86%)
Jun 23, 2006 7.751 7.766 7.689 7.756 25,715 +0.06(+0.73%)
Jun 22, 2006 7.813 7.813 7.700 7.700 21,429 -0.18(-2.28%)
Jun 21, 2006 7.915 7.926 7.828 7.879 20,260 -0.05(-0.65%)
Jun 20, 2006 7.890 7.931 7.890 7.931 3,701 +0.05(+0.65%)
Jun 19, 2006 7.910 7.961 7.879 7.879 10,130 -0.08(-1.03%)
Jun 16, 2006 7.874 7.972 7.874 7.961 17,727 +0.07(+0.85%)
Jun 15, 2006 7.936 7.936 7.864 7.895 20,650 -0.05(-0.65%)
Jun 14, 2006 7.936 7.982 7.879 7.946 25,520 +0.01(+0.13%)
Jun 13, 2006 8.008 8.008 7.936 7.936 15,779 -0.06(-0.77%)
Jun 12, 2006 7.982 8.033 7.982 7.997 12,662 -0.04(-0.45%)
Jun 09, 2006 7.956 8.033 7.931 8.033 11,104 +0.10(+1.23%)
Jun 08, 2006 8.059 8.074 7.931 7.936 6,428 -0.15(-1.84%)
Jun 07, 2006 8.074 8.090 8.059 8.085 13,247 -0.03(-0.32%)
Jun 06, 2006 8.018 8.110 8.008 8.110 2,922 +0.14(+1.74%)
Jun 05, 2006 8.023 8.059 7.972 7.972 10,909 -0.05(-0.64%)
Jun 02, 2006 7.931 8.023 7.854 8.023 16,169 +0.14(+1.82%)
Jun 01, 2006 7.890 7.905 7.777 7.879 14,026 +0.03(+0.39%)
May 31, 2006 7.808 7.854 7.802 7.849 11,104 +0.02(+0.26%)
May 30, 2006 7.828 7.859 7.828 7.828 5,454 -0.01(-0.07%)
May 26, 2006 7.854 7.864 7.802 7.833 9,156 +0.03(+0.39%)
May 25, 2006 7.992 7.992 7.802 7.802 30,001 -0.14(-1.81%)
May 24, 2006 7.905 8.008 7.868 7.946 32,533 +0.02(+0.19%)
May 23, 2006 7.854 7.931 7.854 7.931 11,299 +0.05(+0.65%)
May 22, 2006 7.854 7.879 7.838 7.879 9,351 -0.02(-0.20%)
May 19, 2006 7.838 7.910 7.838 7.895 10,909 -0.02(-0.19%)
May 18, 2006 7.900 7.942 7.859 7.910 16,559 -0.04(-0.52%)
May 17, 2006 7.890 7.951 7.890 7.951 12,857 +0.05(+0.65%)
May 16, 2006 7.920 7.987 7.874 7.900 22,598 -0.03(-0.39%)
May 15, 2006 8.033 8.033 7.920 7.931 21,819 -0.10(-1.28%)
May 12, 2006 8.110 8.136 8.033 8.033 7,987 -0.10(-1.26%)
May 11, 2006 8.085 8.136 8.085 8.136 1,558 -0.01(-0.06%)
May 10, 2006 8.115 8.172 8.115 8.141 3,701 +0.00(+0.00%)
May 09, 2006 8.239 8.264 8.136 8.141 29,416 -0.11(-1.31%)
May 08, 2006 8.234 8.264 8.234 8.249 7,013 -0.02(-0.19%)
May 05, 2006 8.264 8.264 8.259 8.264 3,896 +0.01(+0.06%)
May 04, 2006 8.213 8.300 8.213 8.259 37,793 +0.04(+0.44%)
May 03, 2006 8.290 8.316 8.162 8.223 11,688 -0.07(-0.80%)
May 02, 2006 8.264 8.311 8.264 8.290 30,585 +0.04(+0.44%)
May 01, 2006 8.239 8.254 8.208 8.254 14,026 +0.07(+0.82%)
Apr 28, 2006 8.162 8.213 8.162 8.187 8,182 +0.04(+0.50%)
Apr 27, 2006 8.085 8.167 8.085 8.146 7,792 +0.06(+0.76%)
Apr 26, 2006 8.085 8.213 8.059 8.085 43,832 +0.05(+0.64%)
Apr 25, 2006 7.977 8.033 7.977 8.033 10,130 +0.08(+1.03%)
Apr 24, 2006 7.915 7.952 7.915 7.951 6,818 +0.02(+0.19%)
Apr 21, 2006 7.977 7.982 7.890 7.936 15,000 -0.06(-0.77%)
Apr 20, 2006 8.008 8.013 7.905 7.997 50,066 -0.04(-0.45%)
Apr 19, 2006 8.146 8.162 7.931 8.033 32,923 -0.11(-1.39%)
Apr 18, 2006 8.136 8.151 8.008 8.146 31,754 +0.02(+0.19%)
Apr 17, 2006 8.033 8.131 8.000 8.131 8,571 +0.10(+1.21%)
Apr 13, 2006 8.141 8.198 8.028 8.033 9,740 -0.11(-1.32%)
Apr 12, 2006 8.162 8.198 8.131 8.141 14,805 -0.02(-0.25%)
Apr 11, 2006 8.141 8.162 8.136 8.162 6,234 +0.02(+0.25%)
Apr 10, 2006 8.234 8.234 8.141 8.141 54,157 -0.04(-0.50%)
Apr 07, 2006 8.264 8.264 8.162 8.182 6,234 -0.12(-1.48%)
Apr 06, 2006 8.162 8.305 8.162 8.305 14,805 +0.11(+1.37%)
Apr 05, 2006 8.187 8.223 8.162 8.193 3,117 -0.03(-0.37%)
Apr 04, 2006 8.316 8.444 8.136 8.223 30,585 +0.14(+1.71%)
Apr 03, 2006 8.162 8.213 8.080 8.085 8,182 -0.01(-0.06%)
Mar 31, 2006 8.115 8.115 8.059 8.090 8,766 +0.03(+0.38%)
Mar 30, 2006 8.136 8.136 8.033 8.059 20,455 -0.10(-1.26%)
Mar 29, 2006 8.192 8.213 8.085 8.162 34,481 -0.02(-0.25%)
Mar 28, 2006 8.054 8.239 7.956 8.182 57,664 +0.13(+1.66%)
Mar 27, 2006 8.162 8.213 8.033 8.049 41,105 -0.07(-0.82%)
Mar 24, 2006 8.162 8.162 8.115 8.115 7,792 -0.08(-0.94%)
Mar 23, 2006 8.182 8.228 8.162 8.192 24,351 -0.04(-0.50%)
Mar 22, 2006 8.264 8.269 8.234 8.234 16,364 -0.03(-0.37%)
Mar 21, 2006 8.352 8.362 8.264 8.264 28,053 -0.12(-1.41%)
Mar 20, 2006 8.346 8.382 8.346 8.382 8,376 +0.04(+0.49%)
Mar 17, 2006 8.341 8.367 8.321 8.341 10,519 +0.03(+0.31%)
Mar 16, 2006 8.295 8.316 8.234 8.316 35,066 +0.03(+0.31%)
Mar 15, 2006 8.280 8.311 8.249 8.290 15,000 +0.01(+0.06%)
Mar 14, 2006 8.444 8.449 8.264 8.285 29,806 -0.16(-1.88%)
Mar 13, 2006 8.567 8.567 8.444 8.444 24,156 -0.16(-1.91%)
Mar 10, 2006 8.613 8.649 8.608 8.608 9,351 -0.02(-0.18%)
Mar 09, 2006 8.696 8.696 8.624 8.624 10,325 -0.03(-0.36%)
Mar 08, 2006 8.598 8.670 8.598 8.654 9,156 +0.06(+0.66%)
Mar 07, 2006 8.598 8.599 8.598 8.598 15,195 +0.00(+0.00%)
Mar 06, 2006 8.598 8.608 8.598 8.598 5,844 -0.02(-0.24%)
Mar 03, 2006 8.598 8.619 8.547 8.619 40,715 +0.03(+0.30%)
Mar 02, 2006 8.649 8.649 8.521 8.593 15,585 -0.01(-0.06%)
Mar 01, 2006 8.634 8.701 8.598 8.598 24,156 +0.09(+1.09%)
Feb 28, 2006 8.521 8.591 8.506 8.506 9,156 -0.02(-0.18%)
Feb 27, 2006 8.495 8.598 8.495 8.521 16,753 +0.05(+0.56%)
Feb 24, 2006 8.572 8.572 8.474 8.474 9,351 -0.08(-0.92%)
Feb 23, 2006 8.495 8.726 8.480 8.552 61,366 +0.08(+0.97%)
Feb 22, 2006 8.418 8.541 8.406 8.470 22,403 +0.07(+0.86%)
Feb 21, 2006 8.418 8.418 8.382 8.398 26,299 -0.10(-1.15%)
Feb 17, 2006 8.470 8.516 8.470 8.495 8,376 +0.03(+0.30%)
Feb 16, 2006 8.418 8.470 8.393 8.470 23,182 +0.00(+0.00%)
Feb 15, 2006 8.393 8.572 8.393 8.470 35,650 +0.10(+1.23%)
Feb 14, 2006 8.341 8.367 8.341 8.367 10,714 +0.00(+0.00%)
Feb 13, 2006 8.444 8.465 8.367 8.367 33,118 -0.13(-1.57%)
Feb 10, 2006 8.146 8.506 8.146 8.500 89,613 +0.35(+4.35%)
Feb 09, 2006 8.146 8.146 8.095 8.146 9,740 +0.00(+0.00%)
Feb 08, 2006 8.136 8.146 8.115 8.146 12,078 +0.01(+0.13%)
Feb 07, 2006 8.151 8.151 8.110 8.136 20,844 +0.00(+0.00%)
Feb 06, 2006 8.136 8.141 8.110 8.136 16,169 +0.05(+0.63%)
Feb 03, 2006 8.033 8.136 8.033 8.085 10,325 +0.03(+0.32%)
Feb 02, 2006 8.059 8.059 8.054 8.059 18,312 +0.00(+0.00%)
Feb 01, 2006 8.059 8.059 8.059 8.059 2,922 +0.00(+0.00%)
Jan 31, 2006 8.008 8.059 8.008 8.059 8,182 +0.05(+0.64%)
Jan 30, 2006 8.028 8.059 8.008 8.008 21,429 -0.03(-0.32%)
Jan 27, 2006 8.059 8.095 8.008 8.033 23,767 -0.08(-0.95%)
Jan 26, 2006 7.982 8.110 7.982 8.110 19,286 +0.07(+0.89%)
Jan 25, 2006 8.121 8.121 8.038 8.038 3,896 -0.08(-0.95%)
Jan 24, 2006 8.100 8.115 8.100 8.115 3,311 +0.01(+0.06%)
Jan 23, 2006 8.110 8.172 8.080 8.110 21,819 -0.05(-0.63%)
Jan 20, 2006 8.264 8.367 8.162 8.162 14,805 -0.10(-1.24%)
Jan 19, 2006 8.264 8.264 8.264 8.264 1,948 +0.00(+0.00%)
Jan 18, 2006 8.162 8.264 8.162 8.264 10,714 +0.05(+0.56%)
Jan 17, 2006 8.162 8.239 8.162 8.218 11,688 +0.01(+0.06%)
Jan 13, 2006 8.213 8.213 8.213 8.213 974 +0.01(+0.06%)
Jan 12, 2006 8.059 8.213 8.059 8.208 39,741 +0.09(+1.07%)
Jan 11, 2006 8.121 8.121 8.121 8.121 3,701 +0.01(+0.13%)
Jan 10, 2006 8.136 8.151 8.110 8.110 14,805 -0.01(-0.13%)
Jan 09, 2006 8.090 8.121 8.090 8.121 6,039 +0.05(+0.57%)
Jan 06, 2006 8.115 8.115 8.069 8.074 10,325 -0.06(-0.76%)
Jan 05, 2006 8.162 8.213 8.136 8.136 16,753 -0.06(-0.75%)
Jan 04, 2006 8.208 8.213 8.162 8.198 7,987 +0.01(+0.13%)
Jan 03, 2006 8.213 8.300 8.187 8.187 8,766 -0.01(-0.06%)
Dec 30, 2005 8.131 8.213 8.131 8.192 6,039 +0.01(+0.06%)
Dec 29, 2005 8.203 8.203 8.177 8.187 6,234 -0.05(-0.62%)
Dec 28, 2005 8.136 8.239 8.136 8.239 26,689 +0.03(+0.31%)
Dec 27, 2005 8.167 8.264 8.167 8.213 16,559 +0.02(+0.25%)
Dec 23, 2005 8.187 8.239 8.167 8.192 19,481 +0.01(+0.13%)
Dec 22, 2005 8.131 8.187 8.085 8.182 23,182 +0.05(+0.57%)
Dec 21, 2005 8.054 8.136 8.033 8.136 11,299 +0.11(+1.34%)
Dec 20, 2005 7.997 8.033 7.956 8.028 29,611 -0.05(-0.57%)
Dec 19, 2005 8.146 8.146 8.059 8.074 27,273 -0.07(-0.88%)
Dec 16, 2005 8.085 8.151 8.085 8.146 2,142 +0.08(+1.02%)
Dec 15, 2005 8.059 8.090 8.059 8.064 8,961 -0.03(-0.38%)
Dec 14, 2005 8.095 8.095 8.090 8.095 8,571 -0.02(-0.19%)
Dec 13, 2005 8.085 8.110 8.049 8.110 21,429 -0.07(-0.82%)
Dec 12, 2005 8.239 8.239 8.177 8.177 19,870 +0.07(+0.82%)
Dec 09, 2005 8.110 8.115 8.085 8.110 36,624 +0.10(+1.28%)
Dec 08, 2005 8.008 8.008 8.008 8.008 779 +0.02(+0.26%)
Dec 07, 2005 7.941 7.992 7.879 7.987 43,832 +0.10(+1.24%)
Dec 06, 2005 7.802 7.890 7.802 7.890 4,480 +0.02(+0.26%)
Dec 05, 2005 7.782 7.869 7.782 7.869 14,026 +0.02(+0.26%)
Dec 02, 2005 7.818 7.849 7.787 7.849 12,662 +0.03(+0.39%)
Dec 01, 2005 7.956 7.987 7.802 7.818 42,664 +0.04(+0.53%)
Nov 30, 2005 7.751 7.874 7.751 7.777 9,740 +0.03(+0.33%)
Nov 29, 2005 7.674 7.777 7.674 7.751 6,818 +0.06(+0.80%)
Nov 28, 2005 7.854 7.854 7.689 7.689 13,247 -0.12(-1.58%)
Nov 25, 2005 7.813 7.813 7.813 7.813 3,896 +0.04(+0.46%)
Nov 23, 2005 7.741 7.777 7.710 7.777 19,676 -0.01(-0.13%)
Nov 22, 2005 7.674 7.787 7.674 7.787 21,624 +0.08(+1.00%)
Nov 21, 2005 7.684 7.746 7.669 7.710 10,325 +0.03(+0.33%)
Nov 18, 2005 7.725 7.725 7.679 7.684 31,170 -0.04(-0.53%)
Nov 17, 2005 7.715 7.725 7.715 7.725 32,144 +0.01(+0.13%)
Nov 16, 2005 7.618 7.715 7.618 7.715 18,896 +0.09(+1.21%)
Nov 15, 2005 7.592 7.664 7.592 7.623 27,468 +0.01(+0.13%)
Nov 14, 2005 7.648 7.648 7.597 7.612 26,884 -0.06(-0.74%)
Nov 11, 2005 7.792 7.792 7.654 7.669 21,039 -0.08(-1.06%)
Nov 10, 2005 7.756 7.772 7.751 7.751 14,805 -0.07(-0.92%)
Nov 09, 2005 7.802 7.828 7.761 7.823 14,221 +0.00(+0.00%)
Nov 08, 2005 7.787 7.823 7.787 7.823 9,545 +0.00(+0.00%)
Nov 07, 2005 7.823 7.854 7.777 7.823 28,053 -0.01(-0.13%)
Nov 04, 2005 7.854 7.899 7.828 7.833 17,727 +0.01(+0.07%)
Nov 03, 2005 7.833 7.833 7.828 7.828 1,363 -0.03(-0.39%)
Nov 02, 2005 7.869 7.890 7.859 7.859 8,182 +0.01(+0.07%)
Nov 01, 2005 7.864 7.864 7.813 7.854 9,740 +0.03(+0.33%)
Oct 31, 2005 7.838 7.843 7.828 7.828 11,104 +0.02(+0.20%)
Oct 28, 2005 7.813 7.813 7.813 7.813 779 -0.02(-0.20%)
Oct 27, 2005 7.828 7.839 7.777 7.828 8,182 +0.03(+0.33%)
Oct 26, 2005 7.802 7.818 7.802 7.802 4,480 -0.01(-0.13%)
Oct 25, 2005 7.813 7.813 7.813 7.813 1,168 +0.02(+0.26%)
Oct 24, 2005 7.951 7.957 7.787 7.792 55,716 -0.15(-1.87%)
Oct 21, 2005 7.931 7.941 7.884 7.941 25,715 +0.06(+0.78%)
Oct 20, 2005 7.879 7.951 7.853 7.879 38,962 -0.03(-0.32%)
Oct 19, 2005 7.905 7.910 7.905 7.905 9,935 -0.01(-0.13%)
Oct 18, 2005 7.910 7.951 7.910 7.915 10,909 -0.04(-0.45%)
Oct 17, 2005 7.915 7.951 7.910 7.951 10,519 +0.02(+0.26%)
Oct 14, 2005 7.931 7.931 7.910 7.931 8,766 +0.01(+0.13%)
Oct 13, 2005 7.926 7.956 7.920 7.920 16,559 -0.04(-0.45%)
Oct 12, 2005 7.972 8.054 7.936 7.956 14,026 -0.08(-0.96%)
Oct 11, 2005 8.033 8.033 7.972 8.033 10,519 +0.00(+0.00%)
Oct 10, 2005 8.069 8.080 7.992 8.033 16,559 +0.07(+0.84%)
Oct 07, 2005 8.038 8.038 7.956 7.967 11,688 -0.07(-0.83%)
Oct 06, 2005 8.085 8.085 8.008 8.033 12,273 -0.03(-0.32%)
Oct 05, 2005 8.085 8.085 8.008 8.059 16,559 +0.00(+0.00%)
Oct 04, 2005 8.033 8.059 8.033 8.059 9,545 +0.05(+0.64%)
Oct 03, 2005 7.992 8.044 7.931 8.008 18,117 +0.09(+1.17%)
Sep 30, 2005 7.982 7.997 7.915 7.915 10,325 -0.04(-0.52%)
Sep 29, 2005 7.920 7.956 7.890 7.956 14,805 +0.04(+0.45%)
Sep 28, 2005 7.828 7.920 7.828 7.920 28,053 -0.04(-0.45%)
Sep 27, 2005 7.982 8.001 7.890 7.956 20,650 -0.02(-0.26%)
Sep 26, 2005 8.038 8.038 7.972 7.977 23,182 -0.04(-0.45%)
Sep 23, 2005 8.013 8.085 8.008 8.013 16,169 -0.07(-0.83%)
Sep 22, 2005 8.151 8.187 8.080 8.080 18,507 -0.11(-1.32%)
Sep 21, 2005 8.095 8.187 8.064 8.187 15,390 +0.10(+1.27%)
Sep 20, 2005 8.115 8.198 8.085 8.085 10,325 -0.02(-0.19%)
Sep 19, 2005 8.213 8.213 8.100 8.100 10,519 +0.08(+1.02%)
Sep 16, 2005 8.054 8.054 8.018 8.018 11,688 -0.08(-1.01%)
Sep 15, 2005 8.054 8.100 8.028 8.100 25,715 +0.04(+0.45%)
Sep 14, 2005 8.162 8.187 8.064 8.064 15,390 -0.13(-1.57%)
Sep 13, 2005 8.095 8.192 8.095 8.192 15,195 +0.11(+1.33%)
Sep 12, 2005 8.136 8.146 8.085 8.085 9,156 -0.08(-0.94%)
Sep 09, 2005 8.151 8.208 8.141 8.162 7,792 -0.03(-0.38%)
Sep 08, 2005 8.162 8.213 8.121 8.192 25,325 +0.01(+0.06%)
Sep 07, 2005 8.162 8.213 8.151 8.187 7,597 +0.05(+0.57%)
Sep 06, 2005 8.162 8.203 8.069 8.141 19,676 +0.02(+0.19%)
Sep 02, 2005 8.110 8.126 8.064 8.126 6,818 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.