Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.606 9.606 9.606 0 +0.02(+0.26%)
Aug 30, 2018 9.591 9.614 9.568 9.582 25,113 -0.00(-0.01%)
Aug 29, 2018 9.614 9.614 9.583 9.583 10,360 -0.02(-0.24%)
Aug 28, 2018 9.591 9.614 9.583 9.606 26,312 +0.00(+0.00%)
Aug 27, 2018 9.575 9.606 9.560 9.606 18,317 +0.01(+0.08%)
Aug 24, 2018 9.606 9.606 9.552 9.598 46,269 +0.00(+0.00%)
Aug 23, 2018 9.591 9.606 9.583 9.598 31,885 -0.01(-0.08%)
Aug 22, 2018 9.622 9.637 9.568 9.606 31,002 -0.02(-0.19%)
Aug 21, 2018 9.629 9.645 9.622 9.624 15,999 -0.02(-0.21%)
Aug 20, 2018 9.629 9.645 9.629 9.645 8,261 +0.03(+0.32%)
Aug 17, 2018 9.606 9.629 9.606 9.614 15,811 +0.00(+0.00%)
Aug 16, 2018 9.637 9.668 9.606 9.614 51,098 -0.05(-0.56%)
Aug 15, 2018 9.652 9.668 9.614 9.668 33,219 +0.01(+0.14%)
Aug 14, 2018 9.629 9.676 9.629 9.654 30,012 +0.01(+0.14%)
Aug 13, 2018 9.626 9.641 9.618 9.641 6,814 -0.01(-0.08%)
Aug 10, 2018 9.626 9.657 9.610 9.649 12,486 +0.03(+0.32%)
Aug 09, 2018 9.664 9.687 9.610 9.618 71,712 -0.03(-0.32%)
Aug 08, 2018 9.657 9.657 9.626 9.649 10,050 -0.01(-0.08%)
Aug 07, 2018 9.641 9.687 9.618 9.657 20,343 +0.02(+0.16%)
Aug 06, 2018 9.649 9.733 9.621 9.641 36,034 -0.02(-0.16%)
Aug 03, 2018 9.572 9.687 9.572 9.657 32,386 +0.09(+0.96%)
Aug 02, 2018 9.580 9.649 9.564 9.564 42,563 -0.03(-0.32%)
Aug 01, 2018 9.610 9.660 9.580 9.595 37,768 -0.05(-0.56%)
Jul 31, 2018 9.626 9.657 9.626 9.649 16,208 +0.03(+0.32%)
Jul 30, 2018 9.634 9.649 9.610 9.618 22,688 -0.07(-0.71%)
Jul 27, 2018 9.672 9.687 9.657 9.687 17,428 +0.03(+0.33%)
Jul 26, 2018 9.687 9.703 9.654 9.656 21,245 -0.02(-0.25%)
Jul 25, 2018 9.680 9.680 9.587 9.680 53,852 -0.01(-0.08%)
Jul 24, 2018 9.687 9.687 9.657 9.687 17,811 -0.02(-0.16%)
Jul 23, 2018 9.687 9.710 9.687 9.703 17,053 +0.00(+0.00%)
Jul 20, 2018 9.641 9.703 9.641 9.703 33,869 +0.01(+0.06%)
Jul 19, 2018 9.687 9.698 9.664 9.697 47,614 +0.02(+0.18%)
Jul 18, 2018 9.641 9.687 9.541 9.680 51,129 +0.01(+0.09%)
Jul 17, 2018 9.687 9.703 9.641 9.671 43,166 +0.01(+0.15%)
Jul 16, 2018 9.695 9.710 9.657 9.657 12,210 -0.01(-0.10%)
Jul 13, 2018 9.687 9.695 9.666 9.666 13,883 -0.00(-0.02%)
Jul 12, 2018 9.661 9.684 9.647 9.668 15,215 +0.00(+0.00%)
Jul 11, 2018 9.661 9.668 9.653 9.668 17,160 +0.02(+0.24%)
Jul 10, 2018 9.653 9.653 9.638 9.646 64,063 +0.01(+0.08%)
Jul 09, 2018 9.684 9.691 9.615 9.638 98,601 -0.04(-0.40%)
Jul 06, 2018 9.646 9.684 9.646 9.676 74,165 -0.01(-0.08%)
Jul 05, 2018 9.684 9.714 9.668 9.684 26,737 -0.02(-0.24%)
Jul 03, 2018 9.707 9.707 9.707 0 -0.18(-1.78%)
Jul 02, 2018 9.868 9.898 9.860 9.883 14,699 +0.05(+0.47%)
Jun 29, 2018 9.814 9.837 8,929 +0.01(+0.08%)
Jun 28, 2018 9.860 9.868 9.791 9.829 61,014 -0.04(-0.39%)
Jun 27, 2018 9.906 9.906 9.868 9.868 12,911 +0.00(+0.00%)
Jun 26, 2018 9.845 9.906 9.806 9.868 39,783 +0.03(+0.31%)
Jun 25, 2018 9.822 9.837 9.768 9.837 30,040 +0.05(+0.55%)
Jun 22, 2018 9.776 9.822 9.722 9.783 24,535 -0.01(-0.08%)
Jun 21, 2018 9.822 9.822 9.791 9.791 15,922 +0.00(+0.00%)
Jun 20, 2018 9.829 9.837 9.791 9.791 29,627 -0.02(-0.23%)
Jun 19, 2018 9.745 9.829 9.730 9.814 51,460 +0.03(+0.31%)
Jun 18, 2018 9.791 9.806 9.737 9.783 50,671 -0.01(-0.12%)
Jun 15, 2018 9.760 9.760 9.795 31,822 +0.03(+0.35%)
Jun 14, 2018 9.829 9.845 9.760 9.760 56,204 -0.05(-0.47%)
Jun 13, 2018 9.859 9.875 9.807 9.807 21,725 -0.05(-0.53%)
Jun 12, 2018 9.898 9.898 9.852 9.859 18,555 +0.01(+0.08%)
Jun 11, 2018 9.882 9.920 9.852 9.852 15,936 -0.05(-0.46%)
Jun 08, 2018 9.852 9.920 9.852 9.898 9,982 -0.02(-0.15%)
Jun 07, 2018 9.905 9.913 9.859 9.913 19,931 +0.02(+0.15%)
Jun 06, 2018 9.859 9.898 17,097 -0.02(-0.23%)
Jun 05, 2018 9.898 9.920 9.882 9.920 20,093 +0.02(+0.23%)
Jun 04, 2018 9.905 9.905 9.882 9.898 28,648 +0.02(+0.15%)
Jun 01, 2018 9.898 9.909 9.859 9.882 32,248 -0.02(-0.23%)
May 31, 2018 9.890 9.913 9.882 9.905 14,092 +0.03(+0.31%)
May 30, 2018 9.844 9.890 9.829 9.875 43,135 -0.01(-0.08%)
May 29, 2018 9.829 9.882 9.829 9.882 16,477 +0.08(+0.86%)
May 25, 2018 9.798 9.798 9.798 0 -0.02(-0.16%)
May 24, 2018 9.844 9.844 9.791 9.814 25,878 -0.02(-0.16%)
May 23, 2018 9.821 9.829 9.780 9.829 15,745 +0.07(+0.70%)
May 22, 2018 9.775 9.814 9.760 9.760 33,506 -0.03(-0.31%)
May 21, 2018 9.798 9.798 9.775 9.791 22,523 +0.00(+0.00%)
May 18, 2018 9.768 9.798 9.768 9.791 18,832 +0.02(+0.16%)
May 17, 2018 9.821 9.829 9.775 9.775 13,790 -0.04(-0.41%)
May 16, 2018 9.814 9.844 9.798 9.816 47,983 -0.03(-0.29%)
May 15, 2018 9.882 9.882 9.806 9.844 24,393 -0.02(-0.15%)
May 14, 2018 9.875 9.898 9.844 9.859 51,494 +0.02(+0.24%)
May 11, 2018 9.798 9.844 9.798 9.836 25,388 +0.05(+0.47%)
May 10, 2018 9.737 9.791 9.722 9.791 30,390 +0.05(+0.55%)
May 09, 2018 9.722 9.767 9.722 9.737 50,243 -0.04(-0.39%)
May 08, 2018 9.775 9.791 9.760 9.775 37,044 -0.02(-0.16%)
May 07, 2018 9.813 9.829 9.768 9.791 33,413 -0.03(-0.31%)
May 04, 2018 9.829 9.851 9.783 9.821 27,109 -0.01(-0.08%)
May 03, 2018 9.775 9.851 9.768 9.829 47,800 +0.05(+0.47%)
May 02, 2018 9.829 9.851 9.745 9.783 58,857 -0.07(-0.69%)
May 01, 2018 9.821 9.851 9.775 9.851 51,172 +0.03(+0.31%)
Apr 30, 2018 9.844 9.844 9.783 9.821 35,708 -0.02(-0.23%)
Apr 27, 2018 9.783 9.844 9.783 9.843 22,198 +0.05(+0.54%)
Apr 26, 2018 9.760 9.791 9.745 9.791 32,653 +0.06(+0.61%)
Apr 25, 2018 9.730 9.753 9.730 9.731 45,610 -0.02(-0.22%)
Apr 24, 2018 9.745 9.753 9.730 9.753 21,900 +0.02(+0.16%)
Apr 23, 2018 9.745 9.745 9.692 9.737 30,486 -0.01(-0.08%)
Apr 20, 2018 9.768 9.768 9.578 9.745 37,882 -0.02(-0.23%)
Apr 19, 2018 9.798 9.798 9.699 9.768 37,914 -0.02(-0.16%)
Apr 18, 2018 9.806 9.806 9.775 9.783 38,581 -0.02(-0.23%)
Apr 17, 2018 9.874 9.874 9.806 9.806 36,693 -0.03(-0.31%)
Apr 16, 2018 9.836 9.851 9.821 9.836 32,425 +0.00(+0.00%)
Apr 13, 2018 9.912 9.912 9.836 9.836 25,006 -0.01(-0.07%)
Apr 12, 2018 9.912 9.930 9.843 9.843 43,599 -0.08(-0.76%)
Apr 11, 2018 9.934 9.934 9.912 9.919 19,040 +0.02(+0.23%)
Apr 10, 2018 9.934 9.942 9.896 9.896 31,308 -0.05(-0.53%)
Apr 09, 2018 9.942 9.987 9.919 9.949 24,272 -0.02(-0.15%)
Apr 06, 2018 9.949 10.02 9.943 9.965 10,050 +0.03(+0.30%)
Apr 05, 2018 9.904 9.949 9.904 9.934 13,927 +0.00(+0.00%)
Apr 04, 2018 9.934 9.972 9.904 9.934 31,566 +0.01(+0.08%)
Apr 03, 2018 9.919 9.927 9.904 9.927 12,122 +0.01(+0.08%)
Apr 02, 2018 9.912 9.919 9.904 9.919 15,535 +0.02(+0.23%)
Mar 29, 2018 9.896 9.896 9.896 0 -0.02(-0.15%)
Mar 28, 2018 9.874 9.912 9.874 9.912 14,273 +0.04(+0.38%)
Mar 27, 2018 9.881 9.881 9.843 9.874 13,690 +0.01(+0.08%)
Mar 26, 2018 9.866 9.874 9.836 9.866 46,456 -0.02(-0.15%)
Mar 23, 2018 9.889 9.904 9.862 9.881 11,400 +0.00(+0.00%)
Mar 22, 2018 9.851 9.896 9.851 9.881 14,991 +0.02(+0.23%)
Mar 21, 2018 9.859 9.881 9.828 9.859 28,602 -0.03(-0.31%)
Mar 20, 2018 9.881 9.904 9.851 9.889 17,977 -0.05(-0.46%)
Mar 19, 2018 9.934 9.934 9.881 9.934 34,140 -0.01(-0.08%)
Mar 16, 2018 9.949 9.957 9.942 9.942 16,291 +0.00(+0.00%)
Mar 15, 2018 9.995 9.995 9.942 9.942 26,068 -0.03(-0.30%)
Mar 14, 2018 9.957 9.987 9.934 9.972 17,554 -0.01(-0.07%)
Mar 13, 2018 9.972 9.991 9.942 9.979 57,204 -0.02(-0.15%)
Mar 12, 2018 10.02 10.04 9.983 9.994 19,988 +0.02(+0.23%)
Mar 09, 2018 10.00 10.04 9.964 9.972 32,564 -0.08(-0.75%)
Mar 08, 2018 10.03 10.07 9.994 10.05 28,515 -0.01(-0.07%)
Mar 07, 2018 10.00 10.05 14,213 +0.03(+0.30%)
Mar 06, 2018 10.01 10.06 10.01 10.02 17,926 -0.01(-0.07%)
Mar 05, 2018 10.04 10.04 9.998 10.03 22,528 +0.03(+0.30%)
Mar 02, 2018 9.964 10.02 9.964 10.00 22,391 +0.01(+0.08%)
Mar 01, 2018 10.02 10.02 9.964 9.994 32,028 -0.05(-0.45%)
Feb 28, 2018 10.03 10.04 9.991 10.04 54,729 +0.01(+0.07%)
Feb 27, 2018 10.09 10.11 9.994 10.03 64,909 -0.05(-0.52%)
Feb 26, 2018 10.06 10.10 10.03 10.08 15,793 +0.03(+0.30%)
Feb 23, 2018 9.972 10.05 9.972 10.05 33,064 +0.05(+0.45%)
Feb 22, 2018 10.07 10.07 10.01 10.01 21,561 -0.06(-0.60%)
Feb 21, 2018 10.12 10.14 10.04 10.07 22,626 -0.02(-0.15%)
Feb 20, 2018 10.11 10.13 10.08 10.08 20,469 -0.06(-0.59%)
Feb 16, 2018 10.15 10.15 10.15 0 +0.01(+0.07%)
Feb 15, 2018 10.10 10.14 10.08 10.14 19,765 +0.04(+0.37%)
Feb 14, 2018 10.17 10.17 10.08 10.10 19,723 +0.01(+0.08%)
Feb 13, 2018 10.07 10.11 10.07 10.09 19,805 +0.02(+0.15%)
Feb 12, 2018 10.05 10.10 10.05 10.08 20,548 +0.01(+0.07%)
Feb 09, 2018 10.11 10.17 9.987 10.07 98,793 -0.09(-0.89%)
Feb 08, 2018 10.11 10.23 10.11 10.16 71,475 +0.02(+0.15%)
Feb 07, 2018 10.11 10.20 10.11 10.14 49,220 +0.00(+0.00%)
Feb 06, 2018 10.05 10.14 10.04 10.14 48,026 +0.07(+0.67%)
Feb 05, 2018 10.18 10.24 10.07 10.08 35,618 -0.11(-1.11%)
Feb 02, 2018 10.14 10.25 10.11 10.19 47,402 -0.05(-0.51%)
Feb 01, 2018 10.26 10.27 10.19 10.24 43,966 -0.01(-0.07%)
Jan 31, 2018 10.23 10.25 10.20 10.25 18,199 +0.02(+0.22%)
Jan 30, 2018 10.28 10.28 10.22 10.23 60,085 -0.01(-0.07%)
Jan 29, 2018 10.33 10.34 10.21 10.23 54,893 -0.10(-0.95%)
Jan 26, 2018 10.36 10.38 10.32 10.33 28,702 -0.05(-0.51%)
Jan 25, 2018 10.39 10.41 10.38 10.39 24,991 -0.02(-0.22%)
Jan 24, 2018 10.45 10.45 10.40 10.41 23,752 -0.07(-0.65%)
Jan 23, 2018 10.51 10.51 10.44 10.48 22,280 +0.02(+0.14%)
Jan 22, 2018 10.51 10.51 10.45 10.46 18,522 +0.02(+0.14%)
Jan 19, 2018 10.45 10.46 10.42 10.45 17,476 +0.00(+0.00%)
Jan 18, 2018 10.46 10.49 10.45 10.45 23,594 -0.02(-0.14%)
Jan 17, 2018 10.45 10.51 10.45 10.46 65,327 -0.02(-0.14%)
Jan 16, 2018 10.52 10.52 10.42 10.48 147,882 -0.08(-0.78%)
Jan 12, 2018 10.56 10.56 10.56 0 -0.01(-0.10%)
Jan 11, 2018 10.65 10.65 10.55 10.57 39,076 -0.03(-0.32%)
Jan 10, 2018 10.53 10.62 10.53 10.60 34,572 +0.04(+0.35%)
Jan 09, 2018 10.62 10.62 10.54 10.57 46,533 -0.04(-0.35%)
Jan 08, 2018 10.65 10.65 10.60 10.60 30,571 -0.01(-0.07%)
Jan 05, 2018 10.65 10.68 10.61 10.61 20,637 -0.04(-0.35%)
Jan 04, 2018 10.67 10.68 10.65 10.65 15,484 -0.04(-0.35%)
Jan 03, 2018 10.69 10.69 10.65 10.68 82,412 +0.03(+0.28%)
Jan 02, 2018 10.73 10.73 10.62 10.65 59,764 -0.05(-0.49%)
Dec 29, 2017 10.71 10.71 10.71 0 -0.01(-0.07%)
Dec 28, 2017 10.70 10.74 10.67 10.71 29,221 -0.01(-0.07%)
Dec 27, 2017 10.70 10.77 10.70 10.72 27,925 +0.02(+0.14%)
Dec 26, 2017 10.62 10.76 10.62 10.71 89,645 +0.05(+0.49%)
Dec 22, 2017 10.89 10.89 10.62 10.65 137,046 -0.19(-1.73%)
Dec 21, 2017 10.82 10.92 10.74 10.84 97,944 +0.10(+0.91%)
Dec 20, 2017 10.79 10.83 10.68 10.74 78,145 -0.03(-0.28%)
Dec 19, 2017 10.78 10.82 10.76 10.77 23,128 -0.04(-0.35%)
Dec 18, 2017 10.83 10.87 10.80 10.81 145,562 -0.12(-1.10%)
Dec 15, 2017 10.95 10.95 10.92 10.93 39,745 -0.02(-0.20%)
Dec 14, 2017 10.97 10.97 10.95 10.95 19,321 -0.02(-0.14%)
Dec 13, 2017 11.02 11.03 10.97 10.97 29,162 +0.00(+0.00%)
Dec 12, 2017 11.01 11.07 10.97 10.97 32,239 -0.07(-0.68%)
Dec 11, 2017 11.13 11.13 11.04 11.04 30,349 -0.10(-0.85%)
Dec 08, 2017 11.12 11.15 11.09 11.14 12,096 +0.02(+0.20%)
Dec 07, 2017 11.14 11.17 11.12 11.12 22,939 +0.00(+0.00%)
Dec 06, 2017 11.09 11.15 11.08 11.12 42,488 +0.00(+0.00%)
Dec 05, 2017 11.08 11.13 11.06 11.12 22,487 +0.01(+0.13%)
Dec 04, 2017 11.00 11.10 11.00 11.10 39,090 +0.07(+0.61%)
Dec 01, 2017 11.03 11.10 11.03 11.03 10,724 +0.01(+0.07%)
Nov 30, 2017 11.01 11.07 11.00 11.03 34,858 +0.01(+0.14%)
Nov 29, 2017 11.00 11.02 10.96 11.01 42,866 +0.00(+0.00%)
Nov 28, 2017 11.01 11.01 10.98 11.01 24,263 +0.07(+0.61%)
Nov 27, 2017 11.02 11.02 10.95 10.95 13,516 -0.07(-0.68%)
Nov 24, 2017 11.03 11.18 11.02 11.02 10,042 +0.01(+0.14%)
Nov 22, 2017 11.03 11.05 11.00 11.01 19,249 -0.06(-0.54%)
Nov 21, 2017 11.02 11.07 11.00 11.06 15,686 +0.04(+0.34%)
Nov 20, 2017 11.13 11.13 11.00 11.03 26,564 -0.08(-0.74%)
Nov 17, 2017 11.17 11.19 11.09 11.11 25,220 -0.04(-0.33%)
Nov 16, 2017 11.22 11.22 11.15 11.15 34,555 -0.01(-0.07%)
Nov 15, 2017 11.05 11.19 11.05 11.15 43,172 +0.14(+1.29%)
Nov 14, 2017 11.02 11.03 10.93 11.01 40,519 +0.04(+0.33%)
Nov 13, 2017 10.91 11.02 10.91 10.98 41,667 +0.07(+0.62%)
Nov 10, 2017 10.95 10.95 10.84 10.91 20,258 -0.04(-0.41%)
Nov 09, 2017 10.99 10.99 10.87 10.95 61,506 +0.05(+0.48%)
Nov 08, 2017 10.98 11.04 10.90 10.90 28,723 -0.08(-0.74%)
Nov 07, 2017 10.98 11.03 10.94 10.98 32,687 -0.02(-0.20%)
Nov 06, 2017 10.92 11.01 10.89 11.01 34,888 +0.06(+0.54%)
Nov 03, 2017 10.98 11.03 10.88 10.95 43,837 -0.06(-0.54%)
Nov 02, 2017 10.97 11.03 10.90 11.01 29,381 +0.04(+0.37%)
Nov 01, 2017 11.01 11.01 10.92 10.96 21,024 +0.01(+0.11%)
Oct 31, 2017 11.06 11.11 10.92 10.95 48,580 -0.12(-1.07%)
Oct 30, 2017 11.13 11.15 11.07 11.07 6,677 +0.07(+0.61%)
Oct 27, 2017 10.98 11.06 10.98 11.00 5,893 +0.01(+0.07%)
Oct 26, 2017 11.18 11.18 10.92 11.00 55,290 -0.10(-0.94%)
Oct 25, 2017 11.18 11.18 11.07 11.10 16,632 -0.06(-0.53%)
Oct 24, 2017 11.15 11.16 11.12 11.16 5,131 +0.03(+0.27%)
Oct 23, 2017 11.19 11.19 11.13 11.13 6,837 -0.00(-0.00%)
Oct 20, 2017 11.18 11.20 11.13 11.13 22,156 -0.01(-0.13%)
Oct 19, 2017 11.25 11.28 11.15 11.15 40,652 -0.06(-0.54%)
Oct 18, 2017 11.20 11.23 11.18 11.21 14,854 -0.01(-0.13%)
Oct 17, 2017 11.19 11.23 11.19 11.22 13,450 -0.01(-0.13%)
Oct 16, 2017 11.26 11.28 11.22 11.24 24,193 -0.01(-0.13%)
Oct 13, 2017 11.32 11.32 11.24 11.25 6,778 -0.02(-0.14%)
Oct 12, 2017 11.27 11.30 11.25 11.27 10,895 +0.01(+0.07%)
Oct 11, 2017 11.20 11.27 11.20 11.26 19,689 +0.05(+0.46%)
Oct 10, 2017 11.21 11.21 11.18 11.21 23,878 +0.07(+0.67%)
Oct 09, 2017 11.27 11.27 11.13 11.13 29,123 -0.10(-0.86%)
Oct 06, 2017 11.27 11.27 11.20 11.23 9,191 -0.03(-0.26%)
Oct 05, 2017 11.22 11.26 11.22 11.26 5,912 +0.04(+0.33%)
Oct 04, 2017 11.19 11.25 11.17 11.22 41,370 +0.00(+0.00%)
Oct 03, 2017 11.19 11.23 11.15 11.22 17,735 -0.01(-0.07%)
Oct 02, 2017 11.18 11.21 11.16 11.23 24,642 +0.07(+0.60%)
Sep 29, 2017 11.19 11.19 11.10 11.16 17,615 +0.07(+0.60%)
Sep 28, 2017 11.14 11.15 11.09 11.09 37,838 -0.01(-0.13%)
Sep 27, 2017 11.21 11.21 11.11 11.11 26,552 -0.07(-0.60%)
Sep 26, 2017 11.17 11.22 11.16 11.18 11,708 -0.01(-0.07%)
Sep 25, 2017 11.25 11.25 11.18 11.18 16,731 -0.07(-0.59%)
Sep 22, 2017 11.29 11.29 11.20 11.25 33,389 +0.01(+0.07%)
Sep 21, 2017 11.24 11.26 11.21 11.24 4,580 -0.01(-0.13%)
Sep 20, 2017 11.21 11.26 11.20 11.26 26,606 +0.02(+0.20%)
Sep 19, 2017 11.20 11.24 11.20 11.24 7,559 +0.02(+0.20%)
Sep 18, 2017 11.33 11.36 11.21 11.21 61,934 -0.10(-0.92%)
Sep 15, 2017 11.33 11.37 11.32 11.32 6,394 -0.01(-0.13%)
Sep 14, 2017 11.43 11.43 11.31 11.33 18,571 -0.01(-0.13%)
Sep 13, 2017 11.33 11.37 11.32 11.35 28,318 +0.02(+0.20%)
Sep 12, 2017 11.30 11.33 11.30 11.32 5,748 -0.02(-0.19%)
Sep 11, 2017 11.35 11.35 11.29 11.35 8,566 +0.01(+0.11%)
Sep 08, 2017 11.33 11.36 11.27 11.33 21,894 -0.01(-0.05%)
Sep 07, 2017 11.36 11.38 11.32 11.34 16,561 +0.00(+0.00%)
Sep 06, 2017 11.35 11.35 11.30 11.34 12,452 +0.01(+0.07%)
Sep 05, 2017 11.32 11.35 11.28 11.33 19,162 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.