Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.811 8.811 8.811 8.811 29,671 +0.01(+0.14%)
Aug 28, 2014 8.823 8.823 8.779 8.798 18,326 -0.03(-0.29%)
Aug 27, 2014 8.817 8.823 8.798 8.823 22,428 +0.03(+0.29%)
Aug 26, 2014 8.741 8.798 8.741 8.798 24,775 +0.06(+0.65%)
Aug 25, 2014 8.716 8.742 8.691 8.741 23,067 +0.00(+0.05%)
Aug 22, 2014 8.697 8.737 8.697 8.737 32,969 +0.02(+0.24%)
Aug 21, 2014 8.754 8.760 8.697 8.716 25,605 -0.03(-0.29%)
Aug 20, 2014 8.735 8.748 8.716 8.741 14,072 +0.03(+0.29%)
Aug 19, 2014 8.729 8.729 8.684 8.716 18,896 +0.03(+0.29%)
Aug 18, 2014 8.779 8.779 8.691 8.691 29,737 -0.05(-0.58%)
Aug 15, 2014 8.773 8.823 8.722 8.741 39,919 -0.04(-0.50%)
Aug 14, 2014 8.766 8.823 8.754 8.785 44,242 +0.04(+0.43%)
Aug 13, 2014 8.779 8.779 8.729 8.748 17,168 +0.02(+0.21%)
Aug 12, 2014 8.748 8.760 8.723 8.729 15,069 +0.00(+0.00%)
Aug 11, 2014 8.717 8.754 8.704 8.729 12,364 -0.01(-0.07%)
Aug 08, 2014 8.710 8.754 8.710 8.736 15,112 +0.03(+0.29%)
Aug 07, 2014 8.667 8.710 8.660 8.710 15,965 +0.01(+0.14%)
Aug 06, 2014 8.648 8.710 8.641 8.698 20,752 +0.08(+0.95%)
Aug 05, 2014 8.616 8.654 8.604 8.616 29,971 +0.01(+0.15%)
Aug 04, 2014 8.673 8.673 8.604 8.604 53,398 -0.06(-0.72%)
Aug 01, 2014 8.692 8.706 8.623 8.667 19,473 +0.02(+0.22%)
Jul 31, 2014 8.604 8.717 8.591 8.648 25,200 +0.00(+0.00%)
Jul 30, 2014 8.692 8.692 8.641 8.648 46,258 -0.05(-0.58%)
Jul 29, 2014 8.773 8.779 8.654 8.698 42,530 -0.04(-0.43%)
Jul 28, 2014 8.773 8.773 8.729 8.736 8,075 -0.02(-0.19%)
Jul 25, 2014 8.761 8.773 8.729 8.752 23,441 +0.05(+0.62%)
Jul 24, 2014 8.742 8.773 8.698 8.698 28,357 -0.08(-0.86%)
Jul 23, 2014 8.767 8.792 8.742 8.773 18,869 +0.00(+0.00%)
Jul 22, 2014 8.673 8.779 8.667 8.773 99,653 +0.09(+1.08%)
Jul 21, 2014 8.635 8.692 8.623 8.679 17,644 +0.09(+1.10%)
Jul 18, 2014 8.598 8.629 8.566 8.585 50,768 +0.01(+0.07%)
Jul 17, 2014 8.660 8.660 8.560 8.579 49,126 -0.01(-0.15%)
Jul 16, 2014 8.610 8.654 8.579 8.591 32,530 -0.03(-0.29%)
Jul 15, 2014 8.648 8.648 8.591 8.616 61,805 -0.01(-0.07%)
Jul 14, 2014 8.654 8.654 8.598 8.623 29,059 -0.03(-0.36%)
Jul 11, 2014 8.623 8.660 8.572 8.654 40,956 +0.04(+0.50%)
Jul 10, 2014 8.573 8.654 8.544 8.611 42,536 +0.04(+0.51%)
Jul 09, 2014 8.573 8.573 8.548 8.567 5,699 +0.00(+0.00%)
Jul 08, 2014 8.623 8.704 8.542 8.567 53,567 -0.03(-0.34%)
Jul 07, 2014 8.592 8.636 8.586 8.597 61,575 +0.04(+0.49%)
Jul 03, 2014 8.611 8.555 8.555 8.555 9,455 -0.04(-0.44%)
Jul 02, 2014 8.698 8.698 8.573 8.592 35,800 -0.09(-1.08%)
Jul 01, 2014 8.767 8.767 8.667 8.686 44,696 -0.09(-1.00%)
Jun 30, 2014 8.785 8.788 8.729 8.773 28,900 +0.01(+0.14%)
Jun 27, 2014 8.767 8.792 8.755 8.760 25,533 +0.01(+0.07%)
Jun 26, 2014 8.729 8.767 8.692 8.754 25,187 +0.04(+0.50%)
Jun 25, 2014 8.667 8.717 8.667 8.711 15,167 +0.05(+0.58%)
Jun 24, 2014 8.586 8.673 8.586 8.661 41,181 +0.07(+0.80%)
Jun 23, 2014 8.580 8.598 8.561 8.592 41,032 +0.03(+0.36%)
Jun 20, 2014 8.573 8.580 8.548 8.561 29,807 -0.01(-0.08%)
Jun 19, 2014 8.629 8.629 8.568 8.568 20,356 -0.03(-0.30%)
Jun 18, 2014 8.567 8.598 8.555 8.593 24,994 +0.03(+0.31%)
Jun 17, 2014 8.692 8.704 8.548 8.567 66,591 -0.13(-1.51%)
Jun 16, 2014 8.736 8.736 8.698 8.698 22,752 -0.04(-0.50%)
Jun 13, 2014 8.792 8.792 8.742 8.742 8,556 -0.02(-0.21%)
Jun 12, 2014 8.792 8.792 8.754 8.761 8,755 +0.01(+0.06%)
Jun 11, 2014 8.786 8.814 8.755 8.755 14,625 -0.03(-0.35%)
Jun 10, 2014 8.755 8.811 8.730 8.786 27,830 +0.01(+0.14%)
Jun 06, 2014 8.786 8.816 8.755 8.773 53,613 +0.01(+0.14%)
Jun 05, 2014 8.742 8.761 8.718 8.761 11,500 +0.04(+0.43%)
Jun 04, 2014 8.780 8.811 8.718 8.724 41,683 -0.04(-0.50%)
Jun 03, 2014 8.711 8.805 8.676 8.767 56,102 +0.07(+0.79%)
Jun 02, 2014 8.705 8.711 8.680 8.699 28,137 +0.02(+0.21%)
May 30, 2014 8.730 8.820 8.674 8.681 116,338 -0.02(-0.28%)
May 29, 2014 8.711 8.724 8.702 8.705 10,558 -0.01(-0.07%)
May 28, 2014 8.693 8.718 8.662 8.711 57,607 +0.02(+0.29%)
May 27, 2014 8.693 8.693 8.656 8.687 24,362 +0.01(+0.07%)
May 23, 2014 8.711 8.680 8.680 8.680 24,641 -0.02(-0.29%)
May 22, 2014 8.773 8.780 8.693 8.705 42,265 -0.04(-0.50%)
May 21, 2014 8.811 8.811 8.749 8.749 21,585 -0.03(-0.35%)
May 20, 2014 8.817 8.817 8.773 8.780 16,148 -0.04(-0.49%)
May 19, 2014 8.811 8.829 8.809 8.823 9,434 +0.03(+0.35%)
May 16, 2014 8.805 8.805 8.755 8.792 30,004 +0.07(+0.85%)
May 15, 2014 8.817 8.836 8.718 8.718 50,727 -0.06(-0.71%)
May 14, 2014 8.780 8.786 8.761 8.780 30,471 +0.02(+0.21%)
May 13, 2014 8.742 8.761 8.724 8.761 50,904 +0.02(+0.21%)
May 12, 2014 8.725 8.743 8.687 8.743 148,998 +0.02(+0.28%)
May 09, 2014 8.700 8.731 8.664 8.718 43,671 +0.05(+0.57%)
May 08, 2014 8.725 8.749 8.669 8.669 40,653 -0.04(-0.43%)
May 07, 2014 8.700 8.706 8.644 8.706 44,675 +0.06(+0.64%)
May 06, 2014 8.663 8.663 8.629 8.650 48,810 +0.02(+0.21%)
May 05, 2014 8.706 8.706 8.613 8.632 49,124 -0.04(-0.43%)
May 02, 2014 8.675 8.879 8.621 8.669 99,439 -0.01(-0.07%)
May 01, 2014 8.694 8.700 8.657 8.675 35,309 +0.02(+0.29%)
Apr 30, 2014 8.675 8.687 8.650 8.650 36,500 +0.02(+0.29%)
Apr 29, 2014 8.700 8.737 8.626 8.626 29,575 -0.05(-0.57%)
Apr 28, 2014 8.694 8.737 8.657 8.675 27,040 +0.01(+0.14%)
Apr 25, 2014 8.762 8.792 8.650 8.663 81,308 -0.06(-0.64%)
Apr 24, 2014 8.681 8.743 8.663 8.718 45,994 +0.08(+0.93%)
Apr 23, 2014 8.638 8.687 8.619 8.638 20,050 +0.01(+0.14%)
Apr 22, 2014 8.626 8.657 8.601 8.626 52,628 +0.03(+0.36%)
Apr 21, 2014 8.502 8.632 8.440 8.595 53,953 +0.13(+1.53%)
Apr 17, 2014 8.521 8.465 8.465 8.465 43,050 -0.06(-0.65%)
Apr 16, 2014 8.422 8.521 8.379 8.521 65,774 +0.10(+1.17%)
Apr 15, 2014 8.372 8.422 8.372 8.422 35,008 +0.02(+0.29%)
Apr 14, 2014 8.385 8.397 8.354 8.397 35,373 -0.02(-0.21%)
Apr 11, 2014 8.379 8.422 8.354 8.415 24,692 +0.03(+0.35%)
Apr 10, 2014 8.385 8.417 8.367 8.385 48,892 -0.02(-0.22%)
Apr 09, 2014 8.391 8.447 8.367 8.404 90,529 +0.01(+0.15%)
Apr 08, 2014 8.361 8.391 8.330 8.391 36,206 +0.03(+0.37%)
Apr 07, 2014 8.281 8.373 8.281 8.361 75,807 +0.06(+0.67%)
Apr 04, 2014 8.305 8.355 8.299 8.305 61,533 -0.01(-0.07%)
Apr 03, 2014 8.262 8.312 8.244 8.312 21,914 +0.06(+0.67%)
Apr 02, 2014 8.238 8.262 8.207 8.256 77,680 -0.01(-0.07%)
Apr 01, 2014 8.324 8.324 8.238 8.262 44,667 -0.02(-0.30%)
Mar 31, 2014 8.268 8.293 8.238 8.287 64,483 +0.01(+0.15%)
Mar 28, 2014 8.299 8.305 8.268 8.275 21,920 +0.01(+0.07%)
Mar 27, 2014 8.361 8.361 8.257 8.268 44,046 -0.07(-0.81%)
Mar 26, 2014 8.250 8.348 8.238 8.336 40,851 +0.09(+1.12%)
Mar 25, 2014 8.213 8.250 8.170 8.244 25,055 +0.05(+0.60%)
Mar 24, 2014 8.170 8.195 8.136 8.195 28,526 +0.06(+0.76%)
Mar 21, 2014 8.059 8.133 8.053 8.133 35,088 +0.10(+1.22%)
Mar 20, 2014 8.096 8.107 8.029 8.035 34,989 -0.09(-1.06%)
Mar 19, 2014 8.189 8.195 8.072 8.121 35,064 -0.04(-0.53%)
Mar 18, 2014 8.170 8.189 8.133 8.164 28,118 +0.00(+0.00%)
Mar 17, 2014 8.109 8.164 8.096 8.164 16,165 +0.10(+1.22%)
Mar 14, 2014 8.139 8.163 8.066 8.066 51,166 -0.07(-0.83%)
Mar 13, 2014 8.109 8.182 8.096 8.133 75,092 +0.03(+0.38%)
Mar 12, 2014 8.115 8.152 8.103 8.103 32,132 +0.02(+0.30%)
Mar 11, 2014 8.079 8.091 8.024 8.079 55,722 +0.00(+0.00%)
Mar 10, 2014 8.042 8.079 8.014 8.079 54,873 +0.05(+0.61%)
Mar 07, 2014 8.048 8.048 8.005 8.030 93,204 -0.06(-0.68%)
Mar 06, 2014 8.109 8.121 8.079 8.085 31,477 -0.04(-0.45%)
Mar 05, 2014 8.103 8.140 8.091 8.121 20,312 -0.01(-0.15%)
Mar 04, 2014 8.152 8.170 8.091 8.134 49,508 +0.02(+0.30%)
Mar 03, 2014 8.103 8.134 8.054 8.109 50,954 +0.04(+0.53%)
Feb 28, 2014 8.036 8.103 8.036 8.066 32,934 -0.01(-0.15%)
Feb 27, 2014 8.085 8.089 8.036 8.079 33,215 +0.03(+0.38%)
Feb 26, 2014 8.011 8.048 7.993 8.048 39,455 +0.06(+0.69%)
Feb 25, 2014 7.975 7.999 7.968 7.993 33,994 +0.02(+0.23%)
Feb 24, 2014 7.994 8.024 7.913 7.975 67,906 -0.02(-0.23%)
Feb 21, 2014 7.968 8.017 7.932 7.993 91,176 +0.04(+0.46%)
Feb 20, 2014 7.975 7.975 7.944 7.956 29,440 +0.00(+0.00%)
Feb 19, 2014 7.938 7.975 7.889 7.956 69,754 +0.02(+0.23%)
Feb 18, 2014 7.956 7.981 7.901 7.938 41,082 +0.01(+0.08%)
Feb 14, 2014 7.932 7.932 7.932 7.932 9,320 -0.02(-0.31%)
Feb 13, 2014 7.938 7.968 7.929 7.956 9,945 +0.02(+0.23%)
Feb 12, 2014 7.987 8.011 7.895 7.938 41,247 -0.09(-1.07%)
Feb 11, 2014 7.969 8.024 7.955 8.024 36,068 +0.05(+0.69%)
Feb 10, 2014 7.969 7.994 7.963 7.969 22,756 +0.01(+0.15%)
Feb 07, 2014 7.909 7.957 7.878 7.957 48,130 +0.08(+1.00%)
Feb 06, 2014 7.890 7.927 7.878 7.878 20,226 -0.01(-0.08%)
Feb 05, 2014 7.957 7.957 7.884 7.884 43,404 -0.06(-0.77%)
Feb 04, 2014 8.042 8.048 7.939 7.945 31,214 -0.04(-0.53%)
Feb 03, 2014 8.012 8.055 7.975 7.988 42,888 +0.00(+0.00%)
Jan 31, 2014 7.951 7.994 7.951 7.988 17,868 +0.03(+0.35%)
Jan 30, 2014 7.969 7.975 7.921 7.959 20,401 +0.05(+0.64%)
Jan 29, 2014 7.957 7.988 7.909 7.909 57,421 -0.02(-0.28%)
Jan 28, 2014 7.951 7.951 7.902 7.930 19,694 +0.02(+0.20%)
Jan 27, 2014 7.994 8.036 7.915 7.915 55,410 -0.05(-0.69%)
Jan 24, 2014 7.963 8.000 7.951 7.969 38,361 -0.02(-0.23%)
Jan 23, 2014 7.939 7.988 7.939 7.988 23,895 +0.07(+0.92%)
Jan 22, 2014 7.933 7.939 7.890 7.915 44,663 +0.01(+0.08%)
Jan 21, 2014 7.878 7.909 7.872 7.909 31,628 +0.06(+0.78%)
Jan 17, 2014 7.848 7.848 7.848 7.848 35,177 +0.03(+0.39%)
Jan 16, 2014 7.817 7.817 7.793 7.817 26,091 +0.02(+0.24%)
Jan 15, 2014 7.793 7.817 7.787 7.798 60,726 +0.01(+0.15%)
Jan 14, 2014 7.763 7.787 7.740 7.787 32,371 +0.02(+0.31%)
Jan 13, 2014 7.720 7.793 7.696 7.763 86,603 +0.07(+0.86%)
Jan 10, 2014 7.636 7.714 7.624 7.696 65,089 +0.08(+1.11%)
Jan 09, 2014 7.696 7.696 7.575 7.612 55,451 -0.06(-0.79%)
Jan 08, 2014 7.726 7.726 7.654 7.672 36,362 -0.02(-0.24%)
Jan 07, 2014 7.708 7.769 7.667 7.690 92,511 +0.00(+0.00%)
Jan 06, 2014 7.636 7.714 7.618 7.690 41,578 +0.08(+1.11%)
Jan 03, 2014 7.599 7.605 7.527 7.605 53,280 +0.05(+0.72%)
Jan 02, 2014 7.696 7.696 7.478 7.551 123,135 +0.02(+0.24%)
Dec 31, 2013 7.490 7.533 7.533 7.533 132,386 +0.01(+0.16%)
Dec 30, 2013 7.563 7.563 7.497 7.521 153,258 +0.01(+0.16%)
Dec 27, 2013 7.618 7.618 7.497 7.509 82,578 -0.07(-0.96%)
Dec 26, 2013 7.581 7.660 7.581 7.581 141,157 +0.00(+0.00%)
Dec 24, 2013 7.696 7.696 7.557 7.581 105,618 -0.08(-1.03%)
Dec 23, 2013 7.708 7.714 7.612 7.660 169,603 +0.03(+0.40%)
Dec 20, 2013 7.624 7.657 7.581 7.630 159,698 -0.01(-0.16%)
Dec 19, 2013 7.648 7.708 7.563 7.642 148,439 -0.01(-0.16%)
Dec 18, 2013 7.503 7.654 7.490 7.654 183,297 +0.16(+2.18%)
Dec 17, 2013 7.418 7.496 7.406 7.490 147,689 +0.05(+0.73%)
Dec 16, 2013 7.363 7.448 7.363 7.436 97,466 +0.05(+0.74%)
Dec 13, 2013 7.478 7.478 7.382 7.382 62,884 -0.06(-0.81%)
Dec 12, 2013 7.442 7.478 7.442 7.442 32,946 +0.00(+0.03%)
Dec 11, 2013 7.497 7.497 7.440 7.440 36,068 -0.03(-0.36%)
Dec 10, 2013 7.395 7.479 7.395 7.467 58,763 +0.07(+0.89%)
Dec 09, 2013 7.365 7.425 7.353 7.401 79,520 +0.01(+0.08%)
Dec 06, 2013 7.395 7.425 7.347 7.395 108,385 +0.00(+0.00%)
Dec 05, 2013 7.479 7.479 7.389 7.395 75,292 -0.05(-0.73%)
Dec 04, 2013 7.545 7.545 7.437 7.449 80,535 -0.08(-1.12%)
Dec 03, 2013 7.521 7.545 7.492 7.533 89,718 -0.03(-0.40%)
Dec 02, 2013 7.647 7.653 7.551 7.563 64,309 -0.05(-0.71%)
Nov 29, 2013 7.677 7.677 7.593 7.617 45,254 -0.03(-0.39%)
Nov 27, 2013 7.647 7.659 7.599 7.647 37,918 -0.02(-0.31%)
Nov 26, 2013 7.647 7.696 7.641 7.671 20,841 +0.05(+0.71%)
Nov 25, 2013 7.690 7.732 7.599 7.617 110,686 -0.10(-1.32%)
Nov 22, 2013 7.714 7.744 7.665 7.720 37,263 +0.05(+0.71%)
Nov 21, 2013 7.696 7.714 7.648 7.665 38,460 -0.03(-0.39%)
Nov 20, 2013 7.708 7.738 7.677 7.696 78,531 +0.02(+0.24%)
Nov 19, 2013 7.702 7.738 7.575 7.677 78,375 -0.05(-0.62%)
Nov 18, 2013 7.792 7.792 7.702 7.726 53,214 -0.06(-0.77%)
Nov 15, 2013 7.792 7.810 7.746 7.786 87,914 +0.03(+0.39%)
Nov 14, 2013 7.768 7.792 7.702 7.756 49,138 +0.04(+0.46%)
Nov 12, 2013 7.708 7.756 7.678 7.720 47,950 +0.01(+0.08%)
Nov 11, 2013 7.642 7.750 7.636 7.714 39,843 +0.07(+0.95%)
Nov 08, 2013 7.750 7.750 7.607 7.642 48,624 -0.12(-1.55%)
Nov 07, 2013 7.726 7.792 7.714 7.762 35,088 +0.01(+0.15%)
Nov 06, 2013 7.810 7.810 7.732 7.750 16,752 -0.02(-0.23%)
Nov 05, 2013 7.792 7.810 7.768 7.768 20,622 -0.05(-0.61%)
Nov 04, 2013 7.864 7.918 7.816 7.816 47,800 -0.01(-0.08%)
Nov 01, 2013 8.013 8.013 7.810 7.822 43,270 -0.15(-1.88%)
Oct 31, 2013 8.061 8.061 7.930 7.972 41,151 -0.05(-0.67%)
Oct 30, 2013 8.043 8.043 7.990 8.025 28,868 -0.03(-0.37%)
Oct 29, 2013 7.906 8.121 7.864 8.055 88,919 +0.19(+2.44%)
Oct 28, 2013 7.822 7.876 7.822 7.864 28,661 +0.02(+0.31%)
Oct 25, 2013 7.900 7.900 7.822 7.840 51,426 -0.03(-0.38%)
Oct 24, 2013 7.936 7.936 7.834 7.870 29,552 -0.02(-0.30%)
Oct 23, 2013 7.912 7.930 7.876 7.894 38,582 +0.02(+0.19%)
Oct 22, 2013 7.894 7.936 7.876 7.878 62,829 -0.01(-0.12%)
Oct 21, 2013 7.960 7.995 7.888 7.888 97,633 -0.04(-0.45%)
Oct 18, 2013 7.828 7.930 7.822 7.924 58,908 +0.16(+2.08%)
Oct 17, 2013 7.648 7.762 7.648 7.762 50,096 +0.12(+1.57%)
Oct 16, 2013 7.630 7.654 7.607 7.642 15,479 +0.03(+0.39%)
Oct 15, 2013 7.642 7.642 7.606 7.612 18,896 -0.02(-0.31%)
Oct 14, 2013 7.672 7.672 7.625 7.636 25,267 -0.01(-0.16%)
Oct 11, 2013 7.630 7.654 7.603 7.648 48,468 +0.01(+0.07%)
Oct 10, 2013 7.750 7.750 7.601 7.643 43,803 -0.07(-0.93%)
Oct 09, 2013 7.708 7.716 7.685 7.714 9,548 +0.05(+0.70%)
Oct 08, 2013 7.661 7.703 7.661 7.661 25,031 -0.04(-0.46%)
Oct 07, 2013 7.738 7.738 7.679 7.697 9,024 -0.05(-0.61%)
Oct 04, 2013 7.720 7.800 7.697 7.744 13,864 -0.02(-0.23%)
Oct 03, 2013 7.816 7.887 7.762 7.762 34,637 -0.07(-0.91%)
Oct 02, 2013 7.869 7.887 7.750 7.833 19,457 -0.01(-0.15%)
Oct 01, 2013 7.816 7.887 7.798 7.845 47,445 +0.04(+0.53%)
Sep 30, 2013 7.792 7.811 7.768 7.804 4,453 +0.01(+0.15%)
Sep 27, 2013 7.905 7.918 7.768 7.792 14,755 -0.06(-0.79%)
Sep 26, 2013 7.929 7.929 7.828 7.854 20,226 -0.03(-0.42%)
Sep 25, 2013 7.988 7.988 7.810 7.887 58,540 -0.04(-0.53%)
Sep 24, 2013 7.869 7.946 7.840 7.929 45,963 +0.01(+0.08%)
Sep 23, 2013 7.994 7.994 7.816 7.923 29,859 -0.03(-0.37%)
Sep 20, 2013 7.970 7.988 7.935 7.953 28,295 +0.07(+0.83%)
Sep 19, 2013 7.941 7.953 7.833 7.887 63,598 +0.05(+0.68%)
Sep 18, 2013 7.738 7.905 7.613 7.833 83,791 +0.13(+1.70%)
Sep 17, 2013 7.536 7.726 7.512 7.703 59,344 +0.21(+2.78%)
Sep 16, 2013 7.500 7.548 7.494 7.494 19,931 +0.07(+0.88%)
Sep 13, 2013 7.429 7.435 7.399 7.429 55,467 -0.05(-0.72%)
Sep 12, 2013 7.447 7.494 7.447 7.482 27,254 +0.06(+0.79%)
Sep 11, 2013 7.400 7.453 7.400 7.423 45,238 +0.02(+0.24%)
Sep 10, 2013 7.477 7.477 7.400 7.406 51,642 -0.03(-0.40%)
Sep 09, 2013 7.471 7.471 7.406 7.435 45,584 +0.02(+0.32%)
Sep 06, 2013 7.412 7.453 7.400 7.412 79,915 +0.00(+0.00%)
Sep 05, 2013 7.524 7.524 7.400 7.412 56,292 -0.05(-0.71%)
Sep 04, 2013 7.494 7.696 7.459 7.465 48,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.